Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,230 USD -0,140 USD · -4,15 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,740 USD | 2,790 USD | 2,700 USD | 2,780 USD | 75.353 Stk. | |
2,850 USD | 2,870 USD | 2,730 USD | 2,760 USD | 48.897 Stk. | |
2,750 USD | 2,780 USD | 2,630 USD | 2,680 USD | 169.960 Stk. | |
2,700 USD | 2,900 USD | 2,665 USD | 2,700 USD | 224.159 Stk. | |
3,000 USD | 3,160 USD | 2,840 USD | 3,020 USD | 543.865 Stk. | |
3,020 USD | 3,160 USD | 2,960 USD | 3,100 USD | 396.236 Stk. | |
3,180 USD | 3,180 USD | 3,010 USD | 3,010 USD | 229.403 Stk. | |
3,020 USD | 3,080 USD | 2,971 USD | 3,060 USD | 344.691 Stk. | |
3,030 USD | 3,080 USD | 2,960 USD | 2,960 USD | 163.111 Stk. | |
2,990 USD | 2,990 USD | 2,860 USD | 2,880 USD | 173.870 Stk. | |
2,920 USD | 2,950 USD | 2,820 USD | 2,840 USD | 187.576 Stk. | |
2,860 USD | 2,990 USD | 2,850 USD | 2,910 USD | 90.403 Stk. | |
2,920 USD | 3,280 USD | 2,920 USD | 3,230 USD | 401.057 Stk. | |
3,170 USD | 3,559 USD | 3,111 USD | 3,280 USD | 454.859 Stk. | |
3,240 USD | 3,298 USD | 3,180 USD | 3,220 USD | 188.227 Stk. | |
3,260 USD | 3,270 USD | 3,120 USD | 3,120 USD | 189.437 Stk. | |
3,110 USD | 3,360 USD | 3,110 USD | 3,330 USD | 204.649 Stk. | |
3,380 USD | 3,475 USD | 3,272 USD | 3,360 USD | 244.765 Stk. | |
3,300 USD | 3,430 USD | 3,240 USD | 3,350 USD | 186.622 Stk. | |
3,390 USD | 3,480 USD | 3,350 USD | 3,370 USD | 111.188 Stk. | |
3,400 USD | 3,435 USD | 3,220 USD | 3,230 USD | 191.691 Stk. |