Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,800 USD -0,200 USD · -0,43 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,350 USD | 50,490 USD | 48,760 USD | 48,760 USD | 4.844 Stk. | |
50,640 USD | 50,640 USD | 49,000 USD | 49,000 USD | 3.468 Stk. | |
49,500 USD | 49,805 USD | 48,750 USD | 48,760 USD | 6.398 Stk. | |
49,420 USD | 51,260 USD | 48,450 USD | 49,660 USD | 22.441 Stk. | |
49,890 USD | 50,190 USD | 49,490 USD | 49,500 USD | 2.977 Stk. | |
49,680 USD | 51,010 USD | 49,350 USD | 49,350 USD | 2.950 Stk. | |
49,690 USD | 49,690 USD | 49,000 USD | 49,030 USD | 2.837 Stk. | |
49,000 USD | 49,915 USD | 49,000 USD | 49,690 USD | 6.860 Stk. | |
48,229 USD | 49,035 USD | 46,260 USD | 46,450 USD | 11.894 Stk. | |
46,102 USD | 49,615 USD | 46,102 USD | 47,830 USD | 3.813 Stk. | |
48,540 USD | 49,120 USD | 48,500 USD | 49,100 USD | 5.013 Stk. | |
48,855 USD | 48,855 USD | 46,520 USD | 46,520 USD | 4.863 Stk. | |
46,960 USD | 48,750 USD | 46,960 USD | 48,750 USD | 3.531 Stk. | |
48,760 USD | 49,030 USD | 48,760 USD | 49,030 USD | 3.048 Stk. | |
49,410 USD | 49,410 USD | 47,250 USD | 47,250 USD | 5.873 Stk. | |
46,510 USD | 47,535 USD | 44,600 USD | 44,980 USD | 8.264 Stk. | |
44,950 USD | 45,950 USD | 44,600 USD | 45,950 USD | 3.674 Stk. | |
46,370 USD | 46,920 USD | 45,210 USD | 45,980 USD | 28.829 Stk. | |
46,635 USD | 46,635 USD | 45,960 USD | 45,960 USD | 4.056 Stk. | |
46,190 USD | 46,190 USD | 45,800 USD | 46,000 USD | 5.169 Stk. | |
45,680 USD | 45,850 USD | 45,240 USD | 45,800 USD | 4.586 Stk. |