Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,520 USD +0,370 USD · +1,67 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,260 USD | 17,110 USD | 15,750 USD | 16,010 USD | 4.694.449 Stk. | |
16,140 USD | 16,360 USD | 15,470 USD | 16,180 USD | 1.973.534 Stk. | |
16,310 USD | 17,420 USD | 16,140 USD | 17,400 USD | 2.528.078 Stk. | |
17,490 USD | 17,835 USD | 17,250 USD | 17,590 USD | 2.414.935 Stk. | |
17,120 USD | 18,030 USD | 16,770 USD | 17,890 USD | 3.911.851 Stk. | |
18,050 USD | 18,200 USD | 17,520 USD | 17,560 USD | 2.619.275 Stk. | |
17,730 USD | 17,840 USD | 17,240 USD | 17,400 USD | 2.134.011 Stk. | |
17,260 USD | 17,555 USD | 17,020 USD | 17,370 USD | 2.907.956 Stk. | |
17,370 USD | 18,030 USD | 17,080 USD | 17,360 USD | 3.465.329 Stk. | |
17,690 USD | 18,490 USD | 17,140 USD | 18,090 USD | 3.476.956 Stk. | |
18,330 USD | 18,690 USD | 17,860 USD | 18,020 USD | 2.584.065 Stk. | |
18,280 USD | 19,040 USD | 18,040 USD | 18,970 USD | 4.753.700 Stk. | |
20,600 USD | 20,600 USD | 18,350 USD | 19,770 USD | 9.188.469 Stk. | |
19,660 USD | 20,760 USD | 19,030 USD | 20,740 USD | 5.759.997 Stk. | |
21,190 USD | 22,300 USD | 20,819 USD | 22,180 USD | 7.229.035 Stk. | |
22,280 USD | 22,680 USD | 21,460 USD | 21,640 USD | 3.555.773 Stk. | |
21,870 USD | 22,010 USD | 21,430 USD | 21,950 USD | 3.854.279 Stk. | |
22,050 USD | 23,100 USD | 21,860 USD | 22,830 USD | 3.357.060 Stk. | |
23,000 USD | 23,340 USD | 22,640 USD | 22,650 USD | 2.683.723 Stk. | |
22,670 USD | 22,810 USD | 22,140 USD | 22,150 USD | 1.849.948 Stk. | |
22,050 USD | 22,700 USD | 21,850 USD | 22,520 USD | 1.945.798 Stk. |