Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 7,600 EUR -0,100 EUR · -1,30 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 8,450 USD +0,020 USD · +0,24 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 7,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 7,750 EUR -0,050 EUR · -0,64 % 31.05.2024, 20:21:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,150 USD | 6,400 USD | 6,100 USD | 6,380 USD | 496.054 Stk. | |
6,400 USD | 6,430 USD | 6,300 USD | 6,320 USD | 238.695 Stk. | |
6,320 USD | 6,357 USD | 6,220 USD | 6,280 USD | 331.684 Stk. | |
6,260 USD | 6,380 USD | 6,260 USD | 6,300 USD | 237.263 Stk. | |
6,310 USD | 6,640 USD | 6,300 USD | 6,630 USD | 357.243 Stk. | |
6,730 USD | 6,900 USD | 6,600 USD | 6,860 USD | 581.331 Stk. | |
6,860 USD | 7,000 USD | 6,560 USD | 6,720 USD | 651.320 Stk. | |
6,750 USD | 6,780 USD | 6,645 USD | 6,720 USD | 600.678 Stk. | |
6,690 USD | 6,705 USD | 6,610 USD | 6,690 USD | 516.879 Stk. | |
6,700 USD | 6,930 USD | 6,650 USD | 6,890 USD | 611.343 Stk. | |
6,860 USD | 6,860 USD | 6,665 USD | 6,700 USD | 397.226 Stk. | |
6,730 USD | 6,925 USD | 6,640 USD | 6,860 USD | 425.383 Stk. | |
8,420 USD | 8,460 USD | 8,360 USD | 8,420 USD | 16.433.352 Stk. | |
8,420 USD | 8,450 USD | 8,410 USD | 8,450 USD | 7.296.545 Stk. | |
8,430 USD | 8,440 USD | 8,400 USD | 8,410 USD | 11.491.845 Stk. | |
8,420 USD | 8,430 USD | 8,410 USD | 8,430 USD | 1.179.185 Stk. | |
8,430 USD | 8,450 USD | 8,420 USD | 8,450 USD | 956.722 Stk. | |
8,450 USD | 8,460 USD | 8,420 USD | 8,430 USD | 931.915 Stk. | |
8,430 USD | 8,450 USD | 8,410 USD | 8,420 USD | 2.698.865 Stk. | |
8,440 USD | 8,450 USD | 8,430 USD | 8,430 USD | 536.154 Stk. | |
8,430 USD | 8,455 USD | 8,430 USD | 8,450 USD | 550.112 Stk. |