Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,935 EUR -0,130 EUR · -0,92 % 29.05.2024, 20:58:39 · 0 Stk. | ||||||
13,970 EUR +0,060 EUR · +0,43 % 29.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,905 EUR -0,075 EUR · -0,54 % 29.05.2024, 21:50:17 · 0 Stk. | |||||
NYSE verzögert | 15,160 USD -0,160 USD · -1,04 % 29.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 14,040 EUR -0,060 EUR · -0,43 % 29.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 14,060 EUR -0,100 EUR · -0,71 % 29.05.2024, 21:44:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,970 EUR +0,060 EUR · +0,43 % 29.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 24,700 USD -9,400 USD · -27,57 % 16.04.2024, 16:12:29 · 150 Stk. | |||||
Berlin Echtzeit | 13,960 EUR -0,280 EUR · -1,97 % 29.05.2024, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,960 EUR -0,680 EUR · -4,64 % 29.05.2024, 08:10:39 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR -0,570 EUR · -3,89 % 29.05.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 14,035 EUR -0,685 EUR · -4,65 % 29.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,030 EUR -0,065 EUR · -0,46 % 29.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,680 USD | 21,730 USD | 20,450 USD | 20,660 USD | 2.429.877 Stk. | |
21,440 USD | 21,500 USD | 20,080 USD | 20,130 USD | 2.267.575 Stk. | |
20,160 USD | 20,750 USD | 19,640 USD | 19,690 USD | 1.888.111 Stk. | |
20,330 USD | 20,900 USD | 19,610 USD | 20,450 USD | 1.539.058 Stk. | |
20,960 USD | 22,650 USD | 20,915 USD | 22,280 USD | 2.274.061 Stk. | |
22,290 USD | 22,630 USD | 21,550 USD | 21,890 USD | 2.861.312 Stk. | |
17,770 USD | 18,360 USD | 15,800 USD | 16,520 USD | 8.311.398 Stk. | |
16,110 USD | 16,610 USD | 15,400 USD | 16,330 USD | 4.767.627 Stk. | |
16,330 USD | 17,560 USD | 16,275 USD | 17,470 USD | 2.752.780 Stk. | |
17,630 USD | 17,660 USD | 16,660 USD | 16,860 USD | 2.193.278 Stk. | |
17,600 USD | 20,820 USD | 17,505 USD | 19,790 USD | 5.499.005 Stk. | |
21,270 USD | 22,390 USD | 19,460 USD | 19,810 USD | 3.413.717 Stk. | |
20,030 USD | 20,240 USD | 18,680 USD | 19,300 USD | 1.681.866 Stk. | |
19,390 USD | 19,765 USD | 18,680 USD | 18,680 USD | 1.274.133 Stk. | |
18,580 USD | 18,760 USD | 17,750 USD | 17,970 USD | 1.520.999 Stk. | |
18,040 USD | 18,330 USD | 17,170 USD | 17,320 USD | 1.918.702 Stk. | |
17,330 USD | 17,690 USD | 16,780 USD | 16,790 USD | 1.602.228 Stk. | |
16,730 USD | 17,229 USD | 16,180 USD | 16,220 USD | 1.260.044 Stk. | |
16,310 USD | 16,482 USD | 15,510 USD | 15,540 USD | 1.678.221 Stk. | |
15,550 USD | 16,228 USD | 15,550 USD | 15,960 USD | 1.488.156 Stk. | |
16,280 USD | 16,300 USD | 15,270 USD | 15,320 USD | 1.713.701 Stk. | |
15,090 USD | 15,380 USD | 15,010 USD | 15,160 USD | 1.235.869 Stk. |