Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,368 EUR +0,178 EUR · +1,17 % gestern, 22:59:27 · unbekannt | ||||||
Frankfurt verzögert | 15,288 EUR -0,032 EUR · -0,21 % gestern, 16:09:04 · 0 Stk. | |||||
NYSE verzögert | 16,640 USD +0,060 USD · +0,36 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 15,400 EUR +0,130 EUR · +0,85 % gestern, 22:26:12 · unbekannt | |||||
LS Exchange Echtzeit | 15,368 EUR +0,178 EUR · +1,17 % gestern, 22:59:27 · unbekannt | |||||
gettex Echtzeit | 15,424 EUR +0,152 EUR · +1,00 % gestern, 21:58:52 · 1 Stk. | |||||
Berlin Echtzeit | 15,386 EUR +0,066 EUR · +0,43 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,336 EUR +0,064 EUR · +0,42 % gestern, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 15,252 EUR 0,000 EUR · 0,00 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 15,232 EUR -0,080 EUR · -0,52 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,402 EUR +0,132 EUR · +0,86 % gestern, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,900 USD | 15,965 USD | 15,865 USD | 15,900 USD | 1.530.141 Stk. | |
15,900 USD | 16,070 USD | 15,900 USD | 16,040 USD | 2.007.350 Stk. | |
16,130 USD | 16,160 USD | 15,980 USD | 16,040 USD | 1.509.050 Stk. | |
16,070 USD | 16,120 USD | 15,990 USD | 16,020 USD | 1.325.362 Stk. | |
16,110 USD | 16,340 USD | 16,100 USD | 16,330 USD | 3.067.813 Stk. | |
16,350 USD | 16,420 USD | 16,305 USD | 16,320 USD | 2.204.751 Stk. | |
16,300 USD | 16,335 USD | 16,220 USD | 16,320 USD | 2.018.506 Stk. | |
16,100 USD | 16,420 USD | 16,040 USD | 16,170 USD | 2.836.376 Stk. | |
16,300 USD | 16,560 USD | 16,280 USD | 16,550 USD | 2.293.641 Stk. | |
16,570 USD | 16,595 USD | 16,350 USD | 16,350 USD | 2.662.644 Stk. | |
16,410 USD | 16,600 USD | 16,400 USD | 16,510 USD | 2.655.955 Stk. | |
16,540 USD | 16,605 USD | 16,440 USD | 16,450 USD | 2.573.265 Stk. | |
16,480 USD | 16,560 USD | 16,330 USD | 16,380 USD | 2.844.275 Stk. | |
16,460 USD | 16,470 USD | 16,330 USD | 16,440 USD | 2.142.446 Stk. | |
16,460 USD | 16,620 USD | 16,460 USD | 16,540 USD | 1.910.530 Stk. | |
16,560 USD | 16,640 USD | 16,550 USD | 16,600 USD | 1.393.854 Stk. | |
16,580 USD | 16,626 USD | 16,520 USD | 16,580 USD | 1.250.952 Stk. | |
16,460 USD | 16,550 USD | 16,430 USD | 16,440 USD | 1.609.889 Stk. | |
16,510 USD | 16,600 USD | 16,500 USD | 16,600 USD | 1.254.542 Stk. | |
16,600 USD | 16,700 USD | 16,580 USD | 16,580 USD | 1.439.028 Stk. | |
16,520 USD | 16,660 USD | 16,490 USD | 16,640 USD | 1.230.488 Stk. |