Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,262 EUR -0,006 EUR · -0,47 % heute, 08:18:10 · 0 Stk. | ||||||
1,252 EUR -0,016 EUR · -1,26 % heute, 14:14:12 · unbekannt | ||||||
Frankfurt verzögert | 1,262 EUR -0,002 EUR · -0,16 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,400 USD 0,000 USD · 0,00 % gestern, 18:56:10 · 2.000 Stk. | |||||
London verzögert | 107,502 GBp -2,298 GBp · -2,09 % heute, 14:03:18 · 1.153 Stk. | |||||
Tradegate Echtzeit | 1,308 EUR +0,002 EUR · +0,15 % heute, 09:52:03 · 500 Stk. | |||||
LS Exchange Echtzeit | 1,252 EUR -0,016 EUR · -1,26 % heute, 14:14:12 · unbekannt | |||||
gettex Echtzeit | 1,280 EUR 0,000 EUR · 0,00 % heute, 14:14:09 · 0 Stk. | |||||
Berlin Echtzeit | 1,272 EUR -0,018 EUR · -1,40 % heute, 14:10:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,266 EUR -0,020 EUR · -1,56 % heute, 12:31:56 · 0 Stk. | |||||
München Echtzeit | 1,290 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 1,312 EUR +0,004 EUR · +0,31 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,273 EUR -0,029 EUR · -2,23 % heute, 14:18:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,000 GBp | 104,200 GBp | 94,800 GBp | 104,200 GBp | 921.527 Stk. | |
103,500 GBp | 105,540 GBp | 97,550 GBp | 98,350 GBp | 1.162.476 Stk. | |
98,000 GBp | 101,400 GBp | 95,750 GBp | 101,200 GBp | 1.070.198 Stk. | |
101,000 GBp | 106,400 GBp | 100,000 GBp | 106,400 GBp | 1.496.144 Stk. | |
105,400 GBp | 113,900 GBp | 104,600 GBp | 110,100 GBp | 1.636.130 Stk. | |
110,500 GBp | 112,500 GBp | 108,400 GBp | 111,100 GBp | 1.331.869 Stk. | |
113,400 GBp | 115,200 GBp | 111,249 GBp | 114,600 GBp | 1.115.694 Stk. | |
115,500 GBp | 115,680 GBp | 110,200 GBp | 112,900 GBp | 659.967 Stk. | |
114,500 GBp | 116,400 GBp | 112,200 GBp | 113,700 GBp | 714.331 Stk. | |
115,900 GBp | 115,900 GBp | 108,200 GBp | 109,600 GBp | 942.937 Stk. | |
109,600 GBp | 112,300 GBp | 107,800 GBp | 111,200 GBp | 823.597 Stk. | |
113,000 GBp | 114,440 GBp | 111,500 GBp | 113,500 GBp | 900.956 Stk. | |
114,000 GBp | 116,800 GBp | 111,300 GBp | 111,500 GBp | 716.660 Stk. | |
112,800 GBp | 112,800 GBp | 107,000 GBp | 108,200 GBp | 925.330 Stk. | |
110,000 GBp | 110,100 GBp | 105,700 GBp | 105,700 GBp | 371.344 Stk. | |
107,600 GBp | 108,550 GBp | 102,600 GBp | 102,700 GBp | 612.987 Stk. | |
105,000 GBp | 109,200 GBp | 102,700 GBp | 108,800 GBp | 1.611.532 Stk. | |
111,500 GBp | 116,700 GBp | 110,900 GBp | 111,100 GBp | 1.499.856 Stk. | |
109,900 GBp | 111,500 GBp | 105,800 GBp | 110,300 GBp | 1.330.692 Stk. | |
110,000 GBp | 113,900 GBp | 108,200 GBp | 109,800 GBp | 753.239 Stk. |