Aktie
Alle Kurse zu Ozak Gayr
- WKN
- A12A78
- ISIN
- TREOZAK00014
- Ticker
- OZKGY
- WKN
- A12A78
- Ticker
- OZKGY
- ISIN
- TREOZAK00014
• Istanbul Stock Exchange
8,570 TRY
+0,030 TRY+0,35 %
Geld
8,570 TRY
(15.329 Stk.)
Brief
8,580 TRY
(20.049 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,570 TRY +0,030 TRY · +0,35 % 31.05.2024, 17:09:43 · 3.000 Stk. |
Times & Sales
Historische Kurse zu Ozak Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,450 TRY | 8,850 TRY | 8,450 TRY | 8,840 TRY | 12.489.476 Stk. | |
| 8,840 TRY | 9,060 TRY | 8,770 TRY | 8,880 TRY | 9.340.303 Stk. | |
| 8,870 TRY | 8,920 TRY | 8,720 TRY | 8,750 TRY | 5.812.030 Stk. | |
| 8,780 TRY | 8,780 TRY | 8,420 TRY | 8,710 TRY | 11.417.738 Stk. | |
| 8,720 TRY | 8,800 TRY | 8,620 TRY | 8,730 TRY | 8.749.308 Stk. | |
| 8,760 TRY | 9,040 TRY | 8,730 TRY | 8,940 TRY | 16.167.430 Stk. | |
| 8,910 TRY | 9,110 TRY | 8,840 TRY | 9,030 TRY | 15.022.229 Stk. | |
| 9,050 TRY | 9,130 TRY | 8,530 TRY | 8,580 TRY | 14.919.396 Stk. | |
| 8,570 TRY | 8,680 TRY | 8,460 TRY | 8,480 TRY | 9.474.388 Stk. | |
| 8,540 TRY | 8,580 TRY | 8,440 TRY | 8,470 TRY | 6.067.863 Stk. | |
| 8,510 TRY | 8,900 TRY | 8,510 TRY | 8,800 TRY | 11.169.236 Stk. | |
| 8,810 TRY | 8,910 TRY | 8,000 TRY | 8,870 TRY | 25.309.026 Stk. | |
| 8,870 TRY | 8,950 TRY | 8,820 TRY | 8,910 TRY | 8.001.145 Stk. | |
| 8,950 TRY | 9,120 TRY | 8,700 TRY | 8,750 TRY | 10.530.617 Stk. | |
| 8,780 TRY | 8,920 TRY | 8,740 TRY | 8,840 TRY | 7.064.542 Stk. | |
| 8,900 TRY | 9,020 TRY | 8,630 TRY | 8,660 TRY | 13.034.895 Stk. | |
| 8,700 TRY | 8,700 TRY | 8,500 TRY | 8,540 TRY | 5.470.185 Stk. | |
| 8,620 TRY | 8,730 TRY | 8,480 TRY | 8,610 TRY | 7.401.858 Stk. | |
| 8,650 TRY | 8,850 TRY | 8,610 TRY | 8,780 TRY | 8.903.513 Stk. | |
| 8,780 TRY | 8,920 TRY | 8,630 TRY | 8,640 TRY | 11.141.425 Stk. | |
| 8,680 TRY | 8,680 TRY | 8,420 TRY | 8,540 TRY | 7.467.880 Stk. | |
| 8,570 TRY | 8,620 TRY | 8,430 TRY | 8,570 TRY | 5.174.708 Stk. |