Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	196.747 Stk.	56,000 TRY -1,350 TRY · -2,35 % gestern, 17:09:01 · 1 Stk.	-1,350 TRY · -2,35 %	56,000 TRY gestern, 17:10:00 · 109 Stk.	56,050 TRY gestern, 17:10:00 · 147 Stk.	0,050 TRY 0,09 %

Times & Sales

Historische Kurse zu OZERDEN PLASTIK CL.B TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	59,100 TRY	60,350 TRY	55,000 TRY	55,200 TRY	544.475 Stk.
14.05.2024	55,800 TRY	56,550 TRY	53,350 TRY	54,000 TRY	399.970 Stk.
15.05.2024	53,000 TRY	54,500 TRY	49,500 TRY	54,450 TRY	518.115 Stk.
16.05.2024	53,900 TRY	54,700 TRY	52,800 TRY	53,800 TRY	237.066 Stk.
17.05.2024	55,600 TRY	56,550 TRY	54,050 TRY	54,200 TRY	518.618 Stk.
20.05.2024	54,500 TRY	54,850 TRY	52,500 TRY	54,250 TRY	257.192 Stk.
21.05.2024	59,650 TRY	59,650 TRY	59,650 TRY	59,650 TRY	121.241 Stk.
22.05.2024	65,600 TRY	65,600 TRY	63,100 TRY	65,600 TRY	770.718 Stk.
23.05.2024	66,950 TRY	67,800 TRY	61,000 TRY	67,100 TRY	1.869.249 Stk.
24.05.2024	67,100 TRY	72,000 TRY	60,550 TRY	60,850 TRY	1.602.487 Stk.
27.05.2024	60,000 TRY	60.529,000 TRY	58,600 TRY	60,000 TRY	636.857 Stk.
28.05.2024	60,000 TRY	60,550 TRY	58,750 TRY	59,400 TRY	304.435 Stk.
29.05.2024	58,950 TRY	59,750 TRY	57,000 TRY	57,300 TRY	272.434 Stk.
30.05.2024	57,300 TRY	60,000 TRY	54,650 TRY	57,250 TRY	311.689 Stk.
31.05.2024	57,250 TRY	61,000 TRY	57,000 TRY	58,200 TRY	454.071 Stk.
03.06.2024	58,200 TRY	58,550 TRY	55,300 TRY	55,800 TRY	421.526 Stk.
04.06.2024	55,800 TRY	58,400 TRY	55,500 TRY	58,000 TRY	406.389 Stk.
05.06.2024	58,100 TRY	59,800 TRY	56,000 TRY	58,750 TRY	405.724 Stk.
06.06.2024	58,800 TRY	59,500 TRY	57,000 TRY	57,800 TRY	235.208 Stk.
07.06.2024	61,650 TRY	61,750 TRY	56,650 TRY	57,000 TRY	548.230 Stk.
10.06.2024	57,000 TRY	58,750 TRY	55,000 TRY	57,350 TRY	300.422 Stk.
11.06.2024	57,350 TRY	58,000 TRY	55,300 TRY	56,000 TRY	196.747 Stk.