Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR +0,200 EUR · +1,49 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR +0,200 EUR · +1,50 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 15,220 USD +0,210 USD · +1,40 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,330 USD | 15,440 USD | 15,129 USD | 15,440 USD | 9.558 Stk. | |
15,320 USD | 15,500 USD | 15,280 USD | 15,400 USD | 15.747 Stk. | |
15,590 USD | 15,770 USD | 15,480 USD | 15,480 USD | 17.215 Stk. | |
15,420 USD | 15,705 USD | 15,420 USD | 15,530 USD | 13.257 Stk. | |
15,400 USD | 15,610 USD | 15,205 USD | 15,600 USD | 14.367 Stk. | |
15,670 USD | 15,692 USD | 15,380 USD | 15,540 USD | 12.723 Stk. | |
15,510 USD | 15,585 USD | 15,210 USD | 15,300 USD | 15.857 Stk. | |
15,450 USD | 15,510 USD | 15,340 USD | 15,400 USD | 11.051 Stk. | |
15,480 USD | 15,590 USD | 15,208 USD | 15,490 USD | 18.664 Stk. | |
15,215 USD | 15,520 USD | 15,215 USD | 15,520 USD | 16.516 Stk. | |
15,630 USD | 15,770 USD | 15,480 USD | 15,720 USD | 18.162 Stk. | |
15,600 USD | 15,615 USD | 15,270 USD | 15,270 USD | 10.054 Stk. | |
15,315 USD | 15,460 USD | 15,300 USD | 15,300 USD | 7.436 Stk. | |
15,275 USD | 15,370 USD | 15,200 USD | 15,370 USD | 17.471 Stk. | |
15,350 USD | 15,350 USD | 14,710 USD | 15,040 USD | 32.025 Stk. | |
15,050 USD | 15,180 USD | 15,050 USD | 15,180 USD | 8.292 Stk. | |
15,240 USD | 15,267 USD | 15,020 USD | 15,160 USD | 15.539 Stk. | |
14,790 USD | 15,020 USD | 14,790 USD | 14,860 USD | 34.438 Stk. | |
15,050 USD | 15,180 USD | 14,960 USD | 14,960 USD | 8.535 Stk. | |
15,150 USD | 15,220 USD | 15,150 USD | 15,220 USD | 7.444 Stk. |