Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 37,400 EUR +0,600 EUR · +1,63 % 31.05.2024, 15:43:37 · 0 Stk. |
Nasdaq OTC verzögert | 41,160 USD +0,260 USD · +0,64 % 31.05.2024, 21:50:39 · 112 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,330 USD | 41,880 USD | 41,330 USD | 41,880 USD | 2.909 Stk. | |
40,600 USD | 40,600 USD | 40,420 USD | 40,535 USD | 2.300 Stk. | |
40,450 USD | 40,640 USD | 40,440 USD | 40,590 USD | 2.497 Stk. | |
40,230 USD | 40,630 USD | 40,060 USD | 40,210 USD | 5.025 Stk. | |
40,790 USD | 40,899 USD | 40,750 USD | 40,790 USD | 3.355 Stk. | |
40,750 USD | 41,130 USD | 40,750 USD | 41,130 USD | 4.695 Stk. | |
41,050 USD | 41,400 USD | 40,950 USD | 41,380 USD | 1.446 Stk. | |
42,000 USD | 42,190 USD | 41,920 USD | 41,990 USD | 2.828 Stk. | |
41,220 USD | 41,230 USD | 41,060 USD | 41,075 USD | 3.309 Stk. | |
41,640 USD | 41,930 USD | 41,640 USD | 41,870 USD | 1.708 Stk. | |
42,240 USD | 42,790 USD | 42,220 USD | 42,480 USD | 37.630 Stk. | |
42,665 USD | 42,790 USD | 42,540 USD | 42,788 USD | 2.175 Stk. | |
42,600 USD | 42,890 USD | 42,514 USD | 42,800 USD | 2.599 Stk. | |
41,855 USD | 41,920 USD | 41,855 USD | 41,920 USD | 992 Stk. | |
40,400 USD | 40,410 USD | 40,340 USD | 40,340 USD | 3.797 Stk. | |
41,380 USD | 41,425 USD | 41,060 USD | 41,060 USD | 5.041 Stk. | |
41,933 USD | 41,933 USD | 41,440 USD | 41,440 USD | 3.928 Stk. | |
41,122 USD | 41,122 USD | 40,450 USD | 40,567 USD | 2.623 Stk. | |
40,950 USD | 40,950 USD | 40,380 USD | 40,550 USD | 11.189 Stk. | |
40,500 USD | 40,900 USD | 40,500 USD | 40,900 USD | 11.558 Stk. | |
41,005 USD | 41,190 USD | 40,810 USD | 41,160 USD | 9.450 Stk. |