Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +0,100 EUR · +0,70 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
14,400 EUR +0,200 EUR · +1,41 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +0,300 EUR · +2,10 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 15,860 USD +0,310 USD · +1,99 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 15,110 USD -0,090 USD · -0,59 % 15.02.2024, 15:59:33 · 56 Stk. | |||||
gettex Echtzeit | 14,500 EUR +0,200 EUR · +1,40 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % 31.05.2024, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 14,400 EUR -0,500 EUR · -3,36 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,650 EUR +0,300 EUR · +2,09 % 31.05.2024, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 14,700 EUR +0,300 EUR · +2,08 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,330 USD | 16,430 USD | 16,005 USD | 16,080 USD | 1.922.805 Stk. | |
16,280 USD | 16,465 USD | 16,105 USD | 16,380 USD | 3.209.778 Stk. | |
16,420 USD | 16,570 USD | 16,050 USD | 16,130 USD | 2.234.526 Stk. | |
15,950 USD | 16,080 USD | 15,740 USD | 15,800 USD | 2.130.886 Stk. | |
15,800 USD | 15,960 USD | 15,710 USD | 15,950 USD | 1.812.008 Stk. | |
16,040 USD | 16,040 USD | 15,690 USD | 15,750 USD | 3.168.317 Stk. | |
16,020 USD | 16,240 USD | 15,685 USD | 15,840 USD | 2.539.435 Stk. | |
15,970 USD | 16,190 USD | 15,970 USD | 16,120 USD | 2.708.182 Stk. | |
16,470 USD | 16,500 USD | 16,030 USD | 16,130 USD | 2.237.626 Stk. | |
16,170 USD | 16,435 USD | 16,145 USD | 16,405 USD | 1.825.993 Stk. | |
16,450 USD | 16,580 USD | 16,270 USD | 16,320 USD | 1.553.771 Stk. | |
16,280 USD | 16,360 USD | 16,140 USD | 16,240 USD | 2.161.612 Stk. | |
16,190 USD | 16,320 USD | 16,160 USD | 16,230 USD | 1.173.101 Stk. | |
16,140 USD | 16,415 USD | 16,070 USD | 16,130 USD | 1.178.356 Stk. | |
16,210 USD | 16,210 USD | 15,810 USD | 15,900 USD | 1.753.089 Stk. | |
16,060 USD | 16,265 USD | 15,980 USD | 16,050 USD | 2.256.401 Stk. | |
16,200 USD | 16,280 USD | 15,800 USD | 15,920 USD | 1.900.249 Stk. | |
15,740 USD | 15,810 USD | 15,510 USD | 15,590 USD | 1.601.108 Stk. | |
15,670 USD | 15,760 USD | 15,490 USD | 15,550 USD | 4.841.452 Stk. | |
15,610 USD | 15,890 USD | 15,540 USD | 15,860 USD | 3.501.179 Stk. |