AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PARS GIRIPAR

ISIN
TREPRDS00023
Ticker
PRDGS
• Istanbul Stock Exchange
6,320 TRY
+0,100 TRY+1,61 %
Geld
6,320 TRY
(5.308 Stk.)
Brief
6,330 TRY
(4.255 Stk.)
Marktkapitalisierung
35,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
6,320 TRY
+0,100 TRY · +1,61 %
gestern, 17:08:00 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PARS GIRIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,580 TRY7,690 TRY7,180 TRY7,430 TRY11.728.889 Stk.
7,400 TRY7,550 TRY7,270 TRY7,290 TRY4.789.103 Stk.
7,290 TRY7,420 TRY7,160 TRY7,280 TRY3.449.723 Stk.
7,280 TRY7,380 TRY7,100 TRY7,160 TRY2.828.354 Stk.
7,180 TRY7,330 TRY7,110 TRY7,320 TRY2.927.336 Stk.
7,320 TRY7,320 TRY7,150 TRY7,210 TRY2.495.451 Stk.
7,190 TRY7,240 TRY6,930 TRY6,950 TRY4.870.118 Stk.
6,990 TRY7,300 TRY6,960 TRY7,260 TRY3.754.618 Stk.
7,310 TRY7,310 TRY7,030 TRY7,090 TRY2.973.043 Stk.
7,060 TRY7,230 TRY7,040 TRY7,110 TRY2.230.799 Stk.
7,110 TRY7,110 TRY6,700 TRY6,760 TRY3.649.261 Stk.
6,760 TRY6,980 TRY6,670 TRY6,740 TRY2.051.088 Stk.
6,740 TRY6,820 TRY6,500 TRY6,530 TRY2.516.335 Stk.
6,560 TRY6,640 TRY6,460 TRY6,540 TRY1.255.399 Stk.
6,570 TRY6,670 TRY6,450 TRY6,580 TRY1.422.406 Stk.
6,580 TRY6,640 TRY6,420 TRY6,440 TRY1.585.963 Stk.
6,500 TRY6,670 TRY6,480 TRY6,480 TRY2.297.210 Stk.
6,490 TRY6,540 TRY6,240 TRY6,370 TRY1.839.831 Stk.
6,450 TRY6,500 TRY6,370 TRY6,380 TRY1.215.899 Stk.
6,400 TRY6,420 TRY6,210 TRY6,250 TRY1.162.345 Stk.
6,250 TRY6,330 TRY6,160 TRY6,220 TRY1.132.267 Stk.
6,280 TRY6,830 TRY6,250 TRY6,320 TRY7.860.562 Stk.
Werbung ausblenden