Aktie • Finanzdienstleistungen
Alle Kurse zu Partners Group Holding
- WKN
- A0JJY6
- ISIN
- CH0024608827
- Land
- Schweiz 🇨🇭
- Ticker
- PGHN • P2H
- WKN
- A0JJY6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024608827
- Ticker
- PGHN • P2H
•
1.207,500 CHF
-3,000 CHF-0,25 %
Geld
1.207,500 CHF
(64 Stk.)
Brief
1.208,000 CHF
(5 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.226,000 EUR +3,000 EUR · +0,25 % heute, 14:18:52 · unbekannt | |||||
Swiss Exchange verzögert | 1.207,500 CHF -3,000 CHF · -0,25 % heute, 14:03:03 · 1 Stk. | |||||
London verzögert | 1.257,000 CHF -11,000 CHF · -0,87 % 22.05.2024, 14:49:29 · 4.000 Stk. | |||||
Nasdaq OTC verzögert | 1.363,540 USD +68,600 USD · +5,30 % gestern, 21:57:50 · 4 Stk. | |||||
Baader Bank Echtzeit | 1.228,750 EUR -5,750 EUR · -0,47 % heute, 14:16:24 · unbekannt | |||||
Times & Sales
Historische Kurse zu Partners Group Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.205,000 CHF | 1.206,000 CHF | 1.187,500 CHF | 1.189,500 CHF | 45.078 Stk. | |
| 1.190,000 CHF | 1.193,500 CHF | 1.176,500 CHF | 1.183,000 CHF | 58.600 Stk. | |
| 1.187,500 CHF | 1.218,000 CHF | 1.185,000 CHF | 1.204,500 CHF | 41.645 Stk. | |
| 1.200,000 CHF | 1.217,000 CHF | 1.197,500 CHF | 1.216,000 CHF | 30.207 Stk. | |
| 1.210,000 CHF | 1.240,000 CHF | 1.208,500 CHF | 1.237,500 CHF | 46.991 Stk. | |
| 1.236,000 CHF | 1.248,000 CHF | 1.234,500 CHF | 1.237,500 CHF | 82.424 Stk. | |
| 1.250,000 CHF | 1.258,500 CHF | 1.237,000 CHF | 1.258,500 CHF | 60.112 Stk. | |
| 1.260,000 CHF | 1.260,000 CHF | 1.237,000 CHF | 1.238,500 CHF | 36.604 Stk. | |
| 1.238,000 CHF | 1.252,500 CHF | 1.231,500 CHF | 1.251,500 CHF | 35.962 Stk. | |
| 1.260,000 CHF | 1.279,000 CHF | 1.256,000 CHF | 1.279,000 CHF | 56.672 Stk. | |
| 1.285,000 CHF | 1.293,000 CHF | 1.273,500 CHF | 1.276,000 CHF | 39.553 Stk. | |
| 1.279,500 CHF | 1.280,500 CHF | 1.255,000 CHF | 1.258,000 CHF | 58.534 Stk. | |
| 1.256,000 CHF | 1.273,000 CHF | 1.248,500 CHF | 1.263,500 CHF | 48.485 Stk. | |
| 1.265,000 CHF | 1.267,500 CHF | 1.253,000 CHF | 1.262,000 CHF | 53.503 Stk. | |
| 1.256,000 CHF | 1.264,000 CHF | 1.247,000 CHF | 1.259,000 CHF | 86.059 Stk. | |
| 1.219,000 CHF | 1.233,500 CHF | 1.206,000 CHF | 1.233,500 CHF | 70.166 Stk. | |
| 1.229,500 CHF | 1.233,500 CHF | 1.221,500 CHF | 1.229,000 CHF | 19.292 Stk. | |
| 1.227,500 CHF | 1.239,500 CHF | 1.204,000 CHF | 1.206,500 CHF | 42.574 Stk. | |
| 1.200,000 CHF | 1.204,000 CHF | 1.188,500 CHF | 1.194,500 CHF | 60.620 Stk. | |
| 1.191,500 CHF | 1.210,500 CHF | 1.182,000 CHF | 1.210,500 CHF | 38.583 Stk. |