Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR +0,500 EUR · +4,72 % 31.05.2024, 21:54:54 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR +0,200 EUR · +1,89 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Toronto CNSX verzögert | 16,485 CAD +0,375 CAD · +2,33 % 31.05.2024, 21:50:02 · 100 Stk. | |||||
Nasdaq OTC verzögert | 12,100 USD +0,630 USD · +5,49 % 31.05.2024, 21:57:59 · 100 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR +0,300 EUR · +2,80 % 31.05.2024, 18:17:25 · 132 Stk. | |||||
LS Exchange Echtzeit | 11,100 EUR +0,500 EUR · +4,72 % 31.05.2024, 21:54:54 · unbekannt | |||||
Düsseldorf Echtzeit | 10,900 EUR +0,300 EUR · +2,83 % 31.05.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR +0,400 EUR · +3,70 % 31.05.2024, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,980 CAD | 15,980 CAD | 15,900 CAD | 15,910 CAD | 726 Stk. | |
15,860 CAD | 15,860 CAD | 15,720 CAD | 15,850 CAD | 841 Stk. | |
15,870 CAD | 15,870 CAD | 15,490 CAD | 15,490 CAD | 1.452 Stk. | |
15,490 CAD | 15,700 CAD | 15,490 CAD | 15,700 CAD | 699 Stk. | |
15,620 CAD | 16,000 CAD | 15,620 CAD | 16,000 CAD | 1.464 Stk. | |
16,030 CAD | 16,030 CAD | 15,600 CAD | 15,660 CAD | 2.000 Stk. | |
15,710 CAD | 15,710 CAD | 15,660 CAD | 15,660 CAD | 384 Stk. | |
15,610 CAD | 15,700 CAD | 15,530 CAD | 15,700 CAD | 2.011 Stk. | |
15,390 CAD | 15,390 CAD | 15,180 CAD | 15,270 CAD | 1.675 Stk. | |
15,360 CAD | 15,360 CAD | 15,260 CAD | 15,260 CAD | 448 Stk. | |
15,190 CAD | 15,230 CAD | 15,190 CAD | 15,230 CAD | 200 Stk. | |
15,150 CAD | 15,240 CAD | 15,150 CAD | 15,170 CAD | 711 Stk. | |
15,220 CAD | 15,330 CAD | 15,140 CAD | 15,140 CAD | 1.481 Stk. | |
15,150 CAD | 15,300 CAD | 15,150 CAD | 15,300 CAD | 1.226 Stk. | |
15,730 CAD | 15,730 CAD | 15,600 CAD | 15,600 CAD | 581 Stk. | |
15,670 CAD | 15,670 CAD | 15,480 CAD | 15,490 CAD | 404 Stk. | |
15,840 CAD | 15,840 CAD | 15,810 CAD | 15,820 CAD | 490 Stk. | |
15,950 CAD | 16,110 CAD | 15,950 CAD | 16,110 CAD | 886 Stk. | |
16,400 CAD | 16,485 CAD | 16,280 CAD | 16,485 CAD | 2.408 Stk. |