AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PB BANCSHARE INC. DL -,01

WKN
A3E4PC
Ticker
PBBK
ISIN
US69318V1035
• Nasdaq
12,820 USD
-0,010 USD-0,08 %
Geld
12,620 USD
(100 Stk.)
Brief
20,560 USD
(200 Stk.)
Marktkapitalisierung
30,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,820 USD
-0,010 USD · -0,08 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PB BANCSHARE INC. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,800 USD12,800 USD12,766 USD12,766 USD1.114 Stk.
12,300 USD12,300 USD12,300 USD12,300 USD0 Stk.
12,540 USD12,540 USD12,500 USD12,500 USD4.410 Stk.
12,600 USD12,610 USD12,600 USD12,610 USD1.514 Stk.
12,750 USD12,750 USD12,500 USD12,500 USD10.113 Stk.
12,750 USD12,750 USD12,555 USD12,600 USD10.037 Stk.
12,810 USD12,810 USD12,780 USD12,780 USD880 Stk.
12,790 USD12,790 USD12,790 USD12,790 USD629 Stk.
12,800 USD12,800 USD12,800 USD12,800 USD1.042 Stk.
12,800 USD12,850 USD12,762 USD12,782 USD19.290 Stk.
12,760 USD12,770 USD12,760 USD12,760 USD325 Stk.
12,850 USD12,850 USD12,850 USD12,850 USD144 Stk.
12,814 USD12,870 USD12,735 USD12,870 USD2.922 Stk.
12,700 USD12,880 USD12,700 USD12,800 USD9.745 Stk.
12,800 USD12,900 USD12,750 USD12,850 USD16.667 Stk.
12,800 USD12,900 USD12,800 USD12,829 USD1.551 Stk.
12,890 USD12,890 USD12,850 USD12,850 USD1.040 Stk.
12,875 USD12,925 USD12,830 USD12,830 USD29.612 Stk.
12,917 USD12,917 USD12,820 USD12,820 USD742 Stk.
Werbung ausblenden