Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,070 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,410 USD | 20,615 USD | 20,350 USD | 20,430 USD | 2.833 Stk. | |
20,500 USD | 20,500 USD | 20,430 USD | 20,430 USD | 277 Stk. | |
20,770 USD | 20,790 USD | 20,580 USD | 20,640 USD | 3.641 Stk. | |
20,850 USD | 20,850 USD | 20,650 USD | 20,840 USD | 2.150 Stk. | |
20,648 USD | 20,810 USD | 20,648 USD | 20,810 USD | 1.991 Stk. | |
20,900 USD | 20,900 USD | 20,790 USD | 20,800 USD | 6.681 Stk. | |
20,910 USD | 20,910 USD | 20,770 USD | 20,790 USD | 1.968 Stk. | |
20,890 USD | 21,020 USD | 20,890 USD | 21,020 USD | 2.290 Stk. | |
21,020 USD | 21,020 USD | 21,020 USD | 21,020 USD | 0 Stk. | |
21,090 USD | 21,221 USD | 21,060 USD | 21,220 USD | 1.884 Stk. | |
21,220 USD | 21,220 USD | 21,220 USD | 21,220 USD | 0 Stk. | |
21,118 USD | 21,230 USD | 21,050 USD | 21,050 USD | 3.336 Stk. | |
20,920 USD | 21,050 USD | 20,920 USD | 21,050 USD | 2.160 Stk. | |
21,250 USD | 21,250 USD | 21,180 USD | 21,240 USD | 4.848 Stk. | |
21,150 USD | 21,190 USD | 21,100 USD | 21,190 USD | 21.838 Stk. | |
21,080 USD | 21,210 USD | 21,050 USD | 21,110 USD | 29.585 Stk. | |
21,110 USD | 21,140 USD | 21,110 USD | 21,110 USD | 3.506 Stk. | |
21,110 USD | 21,120 USD | 21,110 USD | 21,110 USD | 4.807 Stk. | |
21,100 USD | 21,100 USD | 20,880 USD | 21,035 USD | 13.140 Stk. | |
21,000 USD | 21,120 USD | 20,970 USD | 21,070 USD | 1.180 Stk. | |
21,070 USD | 21,070 USD | 21,070 USD | 21,070 USD | 3.924 Stk. |