Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,750 USD -0,050 USD · -0,17 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,980 USD | 30,980 USD | 30,750 USD | 30,750 USD | 7.512 Stk. | |
30,950 USD | 30,950 USD | 30,515 USD | 30,690 USD | 13.800 Stk. | |
30,850 USD | 30,850 USD | 30,550 USD | 30,640 USD | 12.811 Stk. | |
30,660 USD | 30,675 USD | 30,590 USD | 30,630 USD | 3.771 Stk. | |
30,614 USD | 30,690 USD | 29,840 USD | 30,160 USD | 32.851 Stk. | |
30,000 USD | 30,510 USD | 29,580 USD | 29,810 USD | 20.276 Stk. | |
29,950 USD | 29,950 USD | 29,700 USD | 29,800 USD | 6.810 Stk. | |
29,700 USD | 29,995 USD | 29,700 USD | 29,850 USD | 5.908 Stk. | |
30,130 USD | 30,130 USD | 29,850 USD | 29,860 USD | 5.477 Stk. | |
29,800 USD | 29,980 USD | 29,800 USD | 29,890 USD | 2.451 Stk. | |
29,895 USD | 30,320 USD | 29,800 USD | 29,800 USD | 13.703 Stk. | |
29,800 USD | 29,980 USD | 29,030 USD | 29,813 USD | 14.474 Stk. | |
29,750 USD | 29,860 USD | 29,710 USD | 29,775 USD | 11.677 Stk. | |
29,960 USD | 30,650 USD | 29,883 USD | 30,270 USD | 10.117 Stk. | |
30,350 USD | 30,650 USD | 30,070 USD | 30,400 USD | 12.651 Stk. | |
30,300 USD | 30,550 USD | 30,250 USD | 30,400 USD | 9.291 Stk. | |
30,240 USD | 30,640 USD | 29,810 USD | 29,810 USD | 14.771 Stk. | |
30,018 USD | 30,280 USD | 29,810 USD | 30,030 USD | 15.106 Stk. | |
30,188 USD | 30,188 USD | 29,900 USD | 29,900 USD | 10.466 Stk. | |
30,130 USD | 30,130 USD | 29,800 USD | 29,800 USD | 9.376 Stk. | |
29,800 USD | 29,865 USD | 29,750 USD | 29,750 USD | 11.601 Stk. |