AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PERC SPECPAR

ISIN
CNE1000060J5
Ticker
688146
• Shanghai
30,060 CNY
+0,470 CNY+1,59 %
Geld
30,060 CNY
(19.749 Stk.)
Brief
30,080 CNY
(7.400 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,060 CNY
+0,470 CNY · +1,59 %
heute, 09:00:06 · 22.376 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PERC SPECPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,000 CNY29,300 CNY28,480 CNY28,610 CNY1.790.407 Stk.
28,790 CNY29,250 CNY28,760 CNY28,790 CNY1.226.823 Stk.
28,790 CNY28,890 CNY28,300 CNY28,330 CNY1.338.592 Stk.
28,510 CNY28,640 CNY28,230 CNY28,370 CNY1.199.037 Stk.
28,380 CNY28,970 CNY28,100 CNY28,970 CNY1.589.246 Stk.
29,350 CNY29,480 CNY28,960 CNY29,070 CNY1.730.106 Stk.
29,100 CNY29,100 CNY28,480 CNY28,620 CNY1.114.835 Stk.
28,740 CNY28,950 CNY28,500 CNY28,920 CNY1.153.198 Stk.
28,920 CNY29,100 CNY28,470 CNY28,590 CNY1.437.889 Stk.
28,580 CNY28,690 CNY27,640 CNY27,640 CNY1.388.483 Stk.
27,880 CNY28,720 CNY27,510 CNY28,720 CNY2.026.312 Stk.
28,820 CNY29,480 CNY28,600 CNY28,670 CNY2.071.559 Stk.
28,560 CNY29,040 CNY28,410 CNY28,950 CNY1.412.293 Stk.
28,880 CNY29,450 CNY28,590 CNY29,300 CNY2.249.812 Stk.
29,100 CNY29,740 CNY29,100 CNY29,370 CNY1.940.015 Stk.
29,700 CNY30,080 CNY28,900 CNY29,090 CNY2.337.608 Stk.
29,010 CNY30,290 CNY28,890 CNY30,290 CNY2.840.938 Stk.
30,000 CNY30,650 CNY29,630 CNY29,800 CNY2.530.292 Stk.
30,050 CNY30,210 CNY28,910 CNY29,160 CNY2.577.303 Stk.
29,480 CNY29,720 CNY29,060 CNY29,370 CNY1.593.719 Stk.
28,500 CNY29,640 CNY27,710 CNY29,590 CNY3.352.996 Stk.
29,250 CNY30,390 CNY29,090 CNY30,060 CNY3.043.830 Stk.
Werbung ausblenden