Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,285 EUR +0,205 EUR · +1,85 % gestern, 15:21:06 · 0 Stk. | ||||||
11,165 EUR +0,045 EUR · +0,40 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 11,045 EUR +0,190 EUR · +1,75 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 12,340 USD +0,100 USD · +0,82 % gestern, 21:59:52 · 101 Stk. | |||||
LS Exchange Echtzeit | 11,165 EUR +0,045 EUR · +0,40 % gestern, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 11,405 EUR +0,055 EUR · +0,48 % gestern, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 11,455 EUR +0,115 EUR · +1,01 % gestern, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 11,390 EUR +0,115 EUR · +1,02 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,275 EUR +0,130 EUR · +1,17 % gestern, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 11,210 EUR +0,205 EUR · +1,86 % gestern, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 11,265 EUR +0,210 EUR · +1,90 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,400 EUR +0,055 EUR · +0,48 % gestern, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,510 USD | 12,620 USD | 12,330 USD | 12,590 USD | 635.738 Stk. | |
12,600 USD | 12,810 USD | 12,330 USD | 12,720 USD | 662.052 Stk. | |
12,890 USD | 13,090 USD | 12,680 USD | 12,840 USD | 950.428 Stk. | |
12,990 USD | 13,055 USD | 12,590 USD | 12,860 USD | 638.323 Stk. | |
12,880 USD | 12,950 USD | 12,620 USD | 12,860 USD | 531.676 Stk. | |
12,770 USD | 12,963 USD | 12,609 USD | 12,710 USD | 644.594 Stk. | |
13,350 USD | 13,490 USD | 12,370 USD | 12,650 USD | 1.332.615 Stk. | |
12,650 USD | 12,650 USD | 12,070 USD | 12,220 USD | 829.775 Stk. | |
12,200 USD | 12,320 USD | 11,710 USD | 11,810 USD | 774.951 Stk. | |
11,900 USD | 12,700 USD | 11,880 USD | 12,280 USD | 842.363 Stk. | |
12,230 USD | 12,575 USD | 12,180 USD | 12,390 USD | 411.742 Stk. | |
12,480 USD | 12,520 USD | 12,180 USD | 12,250 USD | 452.333 Stk. | |
12,160 USD | 12,255 USD | 12,030 USD | 12,050 USD | 541.264 Stk. | |
12,020 USD | 12,230 USD | 11,950 USD | 12,020 USD | 318.334 Stk. | |
11,990 USD | 12,115 USD | 11,884 USD | 12,060 USD | 391.793 Stk. | |
11,940 USD | 11,970 USD | 11,720 USD | 11,810 USD | 438.981 Stk. | |
11,720 USD | 11,780 USD | 11,510 USD | 11,540 USD | 390.837 Stk. | |
11,550 USD | 11,580 USD | 11,250 USD | 11,270 USD | 497.127 Stk. | |
11,400 USD | 11,840 USD | 11,350 USD | 11,760 USD | 364.993 Stk. | |
11,790 USD | 12,170 USD | 11,790 USD | 12,040 USD | 426.105 Stk. | |
11,970 USD | 12,270 USD | 11,840 USD | 12,250 USD | 396.241 Stk. | |
12,310 USD | 12,570 USD | 12,250 USD | 12,340 USD | 475.021 Stk. |