Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 178,000 GBp +6,000 GBp · +3,49 % 31.05.2024, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,000 GBp | 175,666 GBp | 166,000 GBp | 170,500 GBp | 50.723 Stk. | |
170,500 GBp | 175,000 GBp | 170,000 GBp | 175,000 GBp | 19.230 Stk. | |
171,000 GBp | 172,000 GBp | 170,000 GBp | 171,000 GBp | 12.969 Stk. | |
171,000 GBp | 172,000 GBp | 167,000 GBp | 170,000 GBp | 8.410 Stk. | |
170,000 GBp | 171,180 GBp | 169,110 GBp | 170,000 GBp | 33.838 Stk. | |
170,000 GBp | 170,000 GBp | 169,250 GBp | 170,000 GBp | 800 Stk. | |
170,000 GBp | 170,000 GBp | 169,320 GBp | 170,000 GBp | 0 Stk. | |
170,000 GBp | 171,094 GBp | 170,000 GBp | 170,000 GBp | 49.750 Stk. | |
170,000 GBp | 171,090 GBp | 169,451 GBp | 170,000 GBp | 7.010 Stk. | |
170,000 GBp | 172,500 GBp | 169,565 GBp | 172,500 GBp | 9.328 Stk. | |
172,500 GBp | 175,000 GBp | 172,500 GBp | 174,000 GBp | 9.901 Stk. | |
174,000 GBp | 178,299 GBp | 170,000 GBp | 177,500 GBp | 18.495 Stk. | |
177,500 GBp | 178,299 GBp | 175,855 GBp | 176,500 GBp | 37.931 Stk. | |
176,500 GBp | 177,820 GBp | 176,375 GBp | 176,500 GBp | 15.367 Stk. | |
175,500 GBp | 177,240 GBp | 174,000 GBp | 175,000 GBp | 14.579 Stk. | |
174,500 GBp | 174,500 GBp | 173,360 GBp | 174,500 GBp | 794 Stk. | |
174,500 GBp | 175,830 GBp | 173,360 GBp | 174,000 GBp | 15.617 Stk. | |
172,500 GBp | 172,500 GBp | 170,000 GBp | 172,500 GBp | 1.011 Stk. | |
172,500 GBp | 175,000 GBp | 170,900 GBp | 172,000 GBp | 34.979 Stk. | |
172,000 GBp | 178,000 GBp | 172,000 GBp | 178,000 GBp | 15.240 Stk. |