Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,500 EUR +0,200 EUR · +1,31 % gestern, 21:19:30 · 0 Stk. | ||||||
15,400 EUR 0,000 EUR · 0,00 % gestern, 22:03:38 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR -0,300 EUR · -1,90 % gestern, 08:02:16 · 0 Stk. | |||||
Nasdaq verzögert | 16,750 USD -0,180 USD · -1,06 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,500 EUR -0,300 EUR · -1,90 % gestern, 08:02:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR -0,300 EUR · -1,91 % gestern, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR +0,200 EUR · +1,29 % gestern, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 15,500 EUR -0,300 EUR · -1,90 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR -0,300 EUR · -1,88 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % gestern, 20:53:50 · unbekannt | |||||
LS Exchange Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % gestern, 22:03:38 · unbekannt | |||||
Tradegate Echtzeit | 15,600 EUR -0,100 EUR · -0,64 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,990 USD | 18,610 USD | 17,610 USD | 18,110 USD | 161.917 Stk. | |
18,330 USD | 18,390 USD | 17,820 USD | 18,210 USD | 178.907 Stk. | |
18,500 USD | 18,530 USD | 17,875 USD | 18,250 USD | 148.299 Stk. | |
18,250 USD | 18,255 USD | 17,920 USD | 17,980 USD | 101.517 Stk. | |
18,040 USD | 18,420 USD | 17,580 USD | 18,400 USD | 194.317 Stk. | |
18,340 USD | 18,460 USD | 18,090 USD | 18,230 USD | 108.624 Stk. | |
18,150 USD | 18,390 USD | 17,925 USD | 18,370 USD | 101.730 Stk. | |
18,330 USD | 18,700 USD | 18,150 USD | 18,410 USD | 88.744 Stk. | |
18,550 USD | 18,550 USD | 17,920 USD | 18,460 USD | 154.717 Stk. | |
18,460 USD | 18,600 USD | 18,310 USD | 18,550 USD | 84.791 Stk. | |
18,620 USD | 18,620 USD | 17,770 USD | 18,040 USD | 181.946 Stk. | |
17,990 USD | 18,160 USD | 17,680 USD | 18,140 USD | 94.405 Stk. | |
18,220 USD | 18,260 USD | 17,710 USD | 17,800 USD | 82.591 Stk. | |
17,880 USD | 18,010 USD | 17,450 USD | 17,630 USD | 128.436 Stk. | |
17,790 USD | 17,970 USD | 17,530 USD | 17,930 USD | 130.701 Stk. | |
17,910 USD | 17,910 USD | 17,060 USD | 17,200 USD | 87.245 Stk. | |
17,240 USD | 17,300 USD | 17,110 USD | 17,300 USD | 78.268 Stk. | |
17,170 USD | 17,305 USD | 16,990 USD | 17,120 USD | 80.413 Stk. | |
17,070 USD | 17,240 USD | 17,005 USD | 17,160 USD | 78.693 Stk. | |
16,950 USD | 17,055 USD | 16,400 USD | 16,930 USD | 152.312 Stk. | |
16,990 USD | 17,000 USD | 16,440 USD | 16,750 USD | 127.209 Stk. |