AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PHOENIX SPREE DTLD PRS LS

WKN
A14UST
Land
Großbritannien 🇬🇧
ISIN
JE00B248KJ21
Ticker
PSDL
• London
160,000 GBp
0,000 GBp0,00 %
Geld
161,000 GBp
(1.602 Stk.)
Brief
163,000 GBp
(1.845 Stk.)
Marktkapitalisierung
172,65 Mio. EUR
Dividendenrendite
–
KGV
188,80
Gewinn pro Aktie
-1,07 EUR
Vola 30 Tage
26,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
160,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX SPREE DTLD PRS LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
144,000 GBp149,322 GBp143,449 GBp148,000 GBp13.307 Stk.
148,000 GBp150,000 GBp145,000 GBp150,000 GBp54.656 Stk.
150,000 GBp151,399 GBp148,500 GBp149,500 GBp67.204 Stk.
152,500 GBp153,345 GBp151,000 GBp151,500 GBp39.737 Stk.
153,000 GBp153,000 GBp151,000 GBp151,000 GBp23.489 Stk.
153,500 GBp157,000 GBp151,000 GBp152,500 GBp64.571 Stk.
153,500 GBp155,832 GBp151,000 GBp154,000 GBp46.104 Stk.
153,000 GBp156,000 GBp149,000 GBp151,000 GBp73.727 Stk.
151,000 GBp155,000 GBp151,000 GBp155,000 GBp109.997 Stk.
152,000 GBp154,500 GBp152,000 GBp154,000 GBp65.047 Stk.
153,000 GBp154,008 GBp153,000 GBp153,000 GBp942 Stk.
155,000 GBp159,500 GBp155,000 GBp157,000 GBp32.792 Stk.
155,000 GBp158,000 GBp153,377 GBp157,000 GBp69.329 Stk.
155,000 GBp157,839 GBp155,000 GBp157,250 GBp55.992 Stk.
157,000 GBp160,000 GBp157,000 GBp160,000 GBp36.481 Stk.
158,000 GBp158,500 GBp157,000 GBp158,000 GBp50.554 Stk.
158,500 GBp159,883 GBp158,000 GBp159,000 GBp10.542 Stk.
160,000 GBp160,000 GBp159,000 GBp159,000 GBp53.369 Stk.
159,000 GBp160,500 GBp159,000 GBp160,000 GBp44.765 Stk.
161,000 GBp161,000 GBp159,500 GBp160,000 GBp101.373 Stk.
Werbung ausblenden