AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO ACCESS INC.BEN.

WKN
A3D7WP
Ticker
PAXS
• M50
ISIN
US72203T1007
•
15,760 USD
+0,255 USD+1,64 %
Geld
15,520 USD
(2.500 Stk.)
Brief
16,250 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
14,188 EUR
-0,002 EUR · -0,01 %
31.05.2024, 08:20:02 · 0 Stk.
NYSE
verzögert
15,760 USD
+0,255 USD · +1,64 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO ACCESS INC.BEN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,800 USD16,030 USD15,730 USD16,020 USD151.793 Stk.
16,080 USD16,190 USD15,985 USD16,110 USD179.877 Stk.
16,200 USD16,200 USD15,920 USD16,010 USD136.604 Stk.
15,950 USD16,100 USD15,810 USD15,830 USD104.597 Stk.
15,800 USD15,900 USD15,730 USD15,730 USD122.406 Stk.
15,730 USD15,820 USD15,600 USD15,710 USD132.448 Stk.
15,520 USD15,780 USD15,460 USD15,680 USD100.627 Stk.
15,730 USD15,860 USD15,608 USD15,720 USD201.521 Stk.
15,560 USD15,710 USD15,560 USD15,650 USD156.319 Stk.
15,670 USD15,820 USD15,670 USD15,770 USD74.459 Stk.
15,850 USD15,920 USD15,750 USD15,850 USD157.502 Stk.
15,830 USD15,945 USD15,830 USD15,880 USD47.456 Stk.
15,930 USD15,980 USD15,830 USD15,920 USD208.259 Stk.
15,900 USD16,040 USD15,900 USD16,040 USD101.328 Stk.
15,980 USD16,165 USD15,980 USD16,150 USD107.204 Stk.
16,150 USD16,150 USD15,820 USD15,870 USD116.035 Stk.
15,920 USD15,991 USD15,710 USD15,720 USD82.423 Stk.
15,720 USD15,890 USD15,660 USD15,700 USD100.961 Stk.
15,680 USD15,750 USD15,520 USD15,600 USD123.893 Stk.
15,620 USD15,757 USD15,420 USD15,505 USD184.331 Stk.
15,520 USD15,760 USD15,520 USD15,760 USD179.109 Stk.
Werbung ausblenden