Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR +1,000 EUR · +1,40 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 72,000 EUR +1,500 EUR · +2,13 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
Nasdaq verzögert | 79,510 USD +1,270 USD · +1,62 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 72,500 EUR +0,500 EUR · +0,69 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,250 EUR +0,750 EUR · +1,03 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 72,500 EUR +1,000 EUR · +1,40 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,090 USD | 80,950 USD | 78,610 USD | 80,850 USD | 740.346 Stk. | |
82,480 USD | 83,020 USD | 81,430 USD | 82,190 USD | 362.156 Stk. | |
83,030 USD | 84,050 USD | 82,390 USD | 83,280 USD | 437.594 Stk. | |
83,730 USD | 84,610 USD | 83,260 USD | 83,290 USD | 586.887 Stk. | |
82,240 USD | 84,040 USD | 82,060 USD | 83,680 USD | 493.710 Stk. | |
83,680 USD | 83,690 USD | 82,400 USD | 83,490 USD | 312.181 Stk. | |
83,420 USD | 83,880 USD | 82,750 USD | 83,580 USD | 220.079 Stk. | |
84,140 USD | 84,140 USD | 83,080 USD | 83,420 USD | 234.351 Stk. | |
84,130 USD | 84,315 USD | 83,370 USD | 84,230 USD | 203.793 Stk. | |
85,170 USD | 85,760 USD | 83,890 USD | 84,700 USD | 186.829 Stk. | |
84,470 USD | 85,000 USD | 83,450 USD | 83,550 USD | 245.746 Stk. | |
83,990 USD | 84,000 USD | 82,910 USD | 83,030 USD | 312.769 Stk. | |
83,280 USD | 83,972 USD | 82,590 USD | 82,800 USD | 344.146 Stk. | |
82,550 USD | 83,480 USD | 82,390 USD | 83,020 USD | 159.102 Stk. | |
82,740 USD | 83,110 USD | 80,920 USD | 81,520 USD | 206.381 Stk. | |
81,800 USD | 81,800 USD | 78,680 USD | 78,850 USD | 286.675 Stk. | |
79,170 USD | 79,470 USD | 78,490 USD | 79,380 USD | 183.389 Stk. | |
79,930 USD | 80,330 USD | 78,620 USD | 78,890 USD | 330.160 Stk. | |
77,360 USD | 77,360 USD | 76,020 USD | 76,620 USD | 340.432 Stk. | |
77,530 USD | 78,500 USD | 76,935 USD | 78,250 USD | 282.433 Stk. | |
78,620 USD | 80,150 USD | 78,030 USD | 79,510 USD | 419.483 Stk. |