AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Planet Labs PBC A

WKN
A3C84C
Ticker
PL
ISIN
US72703X1063
• NYSE
1,860 USD
-0,070 USD-3,63 %
Geld
1,860 USD
(100 Stk.)
Brief
1,990 USD
(3.500 Stk.)
Marktkapitalisierung
462,99 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,860 USD
-0,070 USD · -3,63 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Planet Labs PBC A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,790 USD1,830 USD1,760 USD1,820 USD834.720 Stk.
1,850 USD1,900 USD1,785 USD1,810 USD990.189 Stk.
1,810 USD1,930 USD1,810 USD1,890 USD1.162.890 Stk.
1,910 USD2,040 USD1,900 USD2,000 USD1.664.596 Stk.
1,980 USD2,079 USD1,960 USD2,050 USD1.536.616 Stk.
2,040 USD2,110 USD2,010 USD2,090 USD1.323.867 Stk.
2,090 USD2,100 USD1,930 USD1,940 USD758.055 Stk.
1,980 USD2,050 USD1,960 USD1,970 USD791.439 Stk.
2,020 USD2,065 USD2,010 USD2,060 USD870.837 Stk.
2,090 USD2,110 USD2,020 USD2,080 USD1.194.416 Stk.
2,090 USD2,100 USD2,020 USD2,030 USD731.369 Stk.
2,030 USD2,035 USD1,960 USD1,960 USD872.241 Stk.
1,980 USD2,020 USD1,940 USD1,940 USD1.345.921 Stk.
1,950 USD2,000 USD1,900 USD1,920 USD1.121.002 Stk.
1,930 USD1,990 USD1,890 USD1,910 USD926.909 Stk.
1,920 USD1,920 USD1,830 USD1,860 USD691.813 Stk.
1,860 USD1,910 USD1,850 USD1,900 USD668.045 Stk.
1,900 USD1,928 USD1,840 USD1,840 USD718.961 Stk.
1,830 USD1,860 USD1,810 USD1,830 USD604.938 Stk.
1,860 USD1,940 USD1,860 USD1,930 USD850.850 Stk.
1,950 USD1,970 USD1,840 USD1,860 USD1.249.709 Stk.
Werbung ausblenden