Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,440 USD -0,030 USD · -0,67 % 31.05.2024, 18:45:24 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,030 USD | 2,290 USD | 1,710 USD | 2,290 USD | 3.850 Stk. | |
2,660 USD | 4,230 USD | 2,660 USD | 4,230 USD | 5.596 Stk. | |
4,510 USD | 4,690 USD | 4,510 USD | 4,690 USD | 5.790 Stk. | |
4,670 USD | 4,670 USD | 4,620 USD | 4,640 USD | 2.600 Stk. | |
4,640 USD | 4,640 USD | 3,940 USD | 4,580 USD | 4.300 Stk. | |
4,520 USD | 4,910 USD | 4,480 USD | 4,910 USD | 3.200 Stk. | |
4,550 USD | 4,690 USD | 4,550 USD | 4,690 USD | 3.102 Stk. | |
4,510 USD | 4,660 USD | 4,510 USD | 4,660 USD | 3.230 Stk. | |
4,580 USD | 4,640 USD | 4,450 USD | 4,560 USD | 3.900 Stk. | |
4,500 USD | 4,570 USD | 4,500 USD | 4,570 USD | 2.500 Stk. | |
4,330 USD | 4,390 USD | 4,280 USD | 4,320 USD | 3.901 Stk. | |
4,330 USD | 4,350 USD | 4,280 USD | 4,300 USD | 3.450 Stk. | |
4,270 USD | 4,280 USD | 4,100 USD | 4,280 USD | 4.180 Stk. | |
4,290 USD | 4,300 USD | 4,270 USD | 4,300 USD | 2.600 Stk. | |
4,350 USD | 4,480 USD | 4,280 USD | 4,400 USD | 3.600 Stk. | |
4,400 USD | 4,480 USD | 4,400 USD | 4,480 USD | 4.100 Stk. | |
4,450 USD | 4,460 USD | 4,300 USD | 4,450 USD | 2.820 Stk. | |
4,300 USD | 4,450 USD | 4,300 USD | 4,450 USD | 4.650 Stk. | |
4,390 USD | 4,470 USD | 4,390 USD | 4,470 USD | 3.300 Stk. | |
4,280 USD | 4,440 USD | 4,250 USD | 4,440 USD | 3.660 Stk. |