Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,060 USD +5,420 USD · +81,63 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,420 USD | 8,700 USD | 8,300 USD | 8,700 USD | 1.247 Stk. | |
6,930 USD | 6,930 USD | 6,920 USD | 6,920 USD | 302 Stk. | |
7,690 USD | 11,030 USD | 7,690 USD | 9,950 USD | 2.255 Stk. | |
11,000 USD | 11,000 USD | 7,000 USD | 7,000 USD | 2.852 Stk. | |
7,600 USD | 7,600 USD | 7,600 USD | 7,600 USD | 215 Stk. | |
7,660 USD | 7,660 USD | 7,660 USD | 7,660 USD | 100 Stk. | |
8,150 USD | 9,030 USD | 8,150 USD | 9,030 USD | 925 Stk. | |
9,100 USD | 9,100 USD | 8,890 USD | 8,890 USD | 521 Stk. | |
9,820 USD | 9,820 USD | 8,310 USD | 8,310 USD | 410 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 100 Stk. | |
8,050 USD | 8,100 USD | 8,050 USD | 8,100 USD | 1.112 Stk. | |
7,900 USD | 7,900 USD | 7,890 USD | 7,890 USD | 1.113 Stk. | |
7,000 USD | 7,680 USD | 7,000 USD | 7,680 USD | 211 Stk. | |
8,230 USD | 9,110 USD | 8,230 USD | 9,110 USD | 684 Stk. | |
9,900 USD | 9,900 USD | 8,910 USD | 8,910 USD | 305 Stk. | |
8,140 USD | 8,140 USD | 5,830 USD | 5,830 USD | 965 Stk. | |
5,480 USD | 8,760 USD | 5,300 USD | 6,640 USD | 12.589 Stk. | |
8,990 USD | 15,040 USD | 8,990 USD | 12,060 USD | 1.810 Stk. |