Aktie
Alle Kurse zu POLAR CAPITAL TECH
- WKN
- 906408
- ISIN
- GB0004220025
- Land
- Großbritannien 🇬🇧
- Ticker
- PCT • 0Y1
- WKN
- 906408
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004220025
- Ticker
- PCT • 0Y1
•
2.990,000 GBp
-70,000 GBp-2,29 %
Geld
2.990,000 GBp
(333 Stk.)
Brief
2.995,000 GBp
(66 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 34,800 EUR -0,600 EUR · -1,69 % 31.05.2024, 15:41:54 · 0 Stk. | |||||
Frankfurt verzögert | 35,600 EUR -0,400 EUR · -1,11 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 2.990,000 GBp -70,000 GBp · -2,29 % 31.05.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 35,640 USD +1,950 USD · +5,79 % 07.03.2024, 16:58:01 · 1.250 Stk. | |||||
gettex Echtzeit | 35,800 EUR -0,800 EUR · -2,19 % 31.05.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 36,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,300 EUR -0,800 EUR · -2,22 % 31.05.2024, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu POLAR CAPITAL TECH
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.880,000 GBp | 2.899,600 GBp | 2.855,000 GBp | 2.890,000 GBp | 232.128 Stk. | |
| 2.925,000 GBp | 2.955,621 GBp | 2.893,500 GBp | 2.955,000 GBp | 120.873 Stk. | |
| 2.980,000 GBp | 3.015,000 GBp | 2.980,000 GBp | 3.015,000 GBp | 194.229 Stk. | |
| 3.015,000 GBp | 3.023,750 GBp | 2.995,000 GBp | 3.005,000 GBp | 273.697 Stk. | |
| 3.005,000 GBp | 3.027,000 GBp | 2.965,000 GBp | 3.000,000 GBp | 224.307 Stk. | |
| 3.020,000 GBp | 3.020,000 GBp | 2.990,941 GBp | 3.015,000 GBp | 132.650 Stk. | |
| 3.010,000 GBp | 3.026,700 GBp | 2.985,000 GBp | 2.990,000 GBp | 141.833 Stk. | |
| 2.980,000 GBp | 3.000,000 GBp | 2.970,000 GBp | 3.000,000 GBp | 146.824 Stk. | |
| 3.015,000 GBp | 3.050,000 GBp | 3.002,536 GBp | 3.050,000 GBp | 175.963 Stk. | |
| 3.065,000 GBp | 3.075,000 GBp | 3.030,000 GBp | 3.070,000 GBp | 174.981 Stk. | |
| 3.060,000 GBp | 3.067,000 GBp | 3.020,000 GBp | 3.045,000 GBp | 119.068 Stk. | |
| 3.055,000 GBp | 3.067,000 GBp | 3.045,000 GBp | 3.055,000 GBp | 154.979 Stk. | |
| 3.035,000 GBp | 3.065,200 GBp | 3.024,350 GBp | 3.045,000 GBp | 121.602 Stk. | |
| 3.025,000 GBp | 3.055,200 GBp | 3.025,000 GBp | 3.040,000 GBp | 114.035 Stk. | |
| 3.065,000 GBp | 3.095,800 GBp | 3.054,350 GBp | 3.070,000 GBp | 139.998 Stk. | |
| 3.035,000 GBp | 3.080,000 GBp | 3.030,290 GBp | 3.080,000 GBp | 143.776 Stk. | |
| 3.090,000 GBp | 3.095,000 GBp | 3.055,000 GBp | 3.085,000 GBp | 204.495 Stk. | |
| 3.085,000 GBp | 3.085,454 GBp | 3.055,000 GBp | 3.070,000 GBp | 170.767 Stk. | |
| 3.060,000 GBp | 3.080,000 GBp | 3.040,000 GBp | 3.060,000 GBp | 170.175 Stk. | |
| 3.030,000 GBp | 3.045,772 GBp | 2.970,000 GBp | 2.990,000 GBp | 164.887 Stk. |