Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,000 USD -0,100 USD · -0,41 % 31.05.2024, 21:52:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,120 USD | 24,120 USD | 24,120 USD | 24,120 USD | 702 Stk. | |
24,400 USD | 24,400 USD | 24,400 USD | 24,400 USD | 157 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 5.000 Stk. | |
24,200 USD | 24,200 USD | 24,050 USD | 24,050 USD | 399 Stk. | |
24,150 USD | 24,150 USD | 24,150 USD | 24,150 USD | 830 Stk. | |
24,050 USD | 24,050 USD | 24,050 USD | 24,050 USD | 100 Stk. | |
24,050 USD | 24,050 USD | 24,050 USD | 24,050 USD | 200 Stk. | |
24,250 USD | 24,250 USD | 24,250 USD | 24,250 USD | 100 Stk. | |
24,400 USD | 24,400 USD | 24,400 USD | 24,400 USD | 2.000 Stk. | |
24,100 USD | 24,100 USD | 24,100 USD | 24,100 USD | 300 Stk. | |
24,015 USD | 24,015 USD | 24,000 USD | 24,000 USD | 432 Stk. |