Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,430 USD -0,110 USD · -1,68 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,610 USD | 5,610 USD | 5,550 USD | 5,550 USD | 695 Stk. | |
5,410 USD | 5,410 USD | 5,410 USD | 5,410 USD | 0 Stk. | |
5,550 USD | 5,740 USD | 5,500 USD | 5,650 USD | 22.753 Stk. | |
5,650 USD | 5,732 USD | 5,640 USD | 5,640 USD | 5.883 Stk. | |
5,600 USD | 5,716 USD | 5,600 USD | 5,716 USD | 2.659 Stk. | |
5,750 USD | 6,250 USD | 5,750 USD | 6,080 USD | 63.288 Stk. | |
6,070 USD | 6,300 USD | 6,070 USD | 6,070 USD | 10.667 Stk. | |
6,160 USD | 6,160 USD | 6,160 USD | 6,160 USD | 301 Stk. | |
6,130 USD | 6,130 USD | 6,130 USD | 6,130 USD | 310 Stk. | |
6,220 USD | 6,720 USD | 6,220 USD | 6,650 USD | 23.839 Stk. | |
6,400 USD | 6,590 USD | 6,400 USD | 6,590 USD | 826 Stk. | |
6,440 USD | 6,535 USD | 6,400 USD | 6,420 USD | 2.411 Stk. | |
6,560 USD | 6,855 USD | 6,530 USD | 6,530 USD | 32.768 Stk. | |
6,820 USD | 6,850 USD | 6,613 USD | 6,613 USD | 2.218 Stk. | |
6,430 USD | 6,630 USD | 6,430 USD | 6,610 USD | 1.459 Stk. | |
6,430 USD | 6,590 USD | 6,430 USD | 6,590 USD | 1.715 Stk. | |
6,560 USD | 6,560 USD | 6,560 USD | 6,560 USD | 185 Stk. | |
6,850 USD | 6,850 USD | 6,570 USD | 6,570 USD | 8.664 Stk. | |
6,690 USD | 6,900 USD | 6,690 USD | 6,900 USD | 1.931 Stk. | |
6,900 USD | 6,900 USD | 6,540 USD | 6,630 USD | 8.684 Stk. | |
6,430 USD | 6,430 USD | 6,430 USD | 6,430 USD | 611 Stk. |