Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 104,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,500 GBp | 93,438 GBp | 89,000 GBp | 92,500 GBp | 93.956 Stk. | |
92,500 GBp | 95,500 GBp | 91,500 GBp | 93,000 GBp | 53.002 Stk. | |
93,000 GBp | 96,000 GBp | 92,340 GBp | 93,500 GBp | 78.397 Stk. | |
93,500 GBp | 100,000 GBp | 93,500 GBp | 99,000 GBp | 60.614 Stk. | |
99,000 GBp | 102,950 GBp | 96,000 GBp | 101,500 GBp | 38.875 Stk. | |
101,500 GBp | 103,200 GBp | 100,050 GBp | 101,500 GBp | 31.358 Stk. | |
101,500 GBp | 102,949 GBp | 98,184 GBp | 101,500 GBp | 77.645 Stk. | |
101,500 GBp | 107,000 GBp | 101,000 GBp | 104,500 GBp | 64.630 Stk. | |
105,000 GBp | 108,000 GBp | 103,500 GBp | 105,000 GBp | 46.749 Stk. | |
105,000 GBp | 107,792 GBp | 104,300 GBp | 105,000 GBp | 14.660 Stk. | |
105,000 GBp | 108,641 GBp | 105,000 GBp | 105,500 GBp | 26.472 Stk. | |
105,500 GBp | 108,920 GBp | 104,924 GBp | 105,500 GBp | 12.323 Stk. | |
105,500 GBp | 108,920 GBp | 102,800 GBp | 106,000 GBp | 8.156 Stk. | |
106,000 GBp | 106,000 GBp | 102,800 GBp | 106,000 GBp | 10.998 Stk. | |
106,000 GBp | 106,000 GBp | 102,000 GBp | 106,000 GBp | 77.266 Stk. | |
106,000 GBp | 106,000 GBp | 102,010 GBp | 106,000 GBp | 20.871 Stk. | |
105,000 GBp | 107,400 GBp | 103,600 GBp | 105,000 GBp | 5.237 Stk. | |
104,000 GBp | 106,320 GBp | 102,500 GBp | 104,000 GBp | 5.853 Stk. | |
104,000 GBp | 105,920 GBp | 102,500 GBp | 104,000 GBp | 10.395 Stk. |