Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,950 USD -0,090 USD · -8,65 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,065 USD | 1,065 USD | 1,040 USD | 1,050 USD | 13.468 Stk. | |
1,070 USD | 1,071 USD | 1,010 USD | 1,035 USD | 15.431 Stk. | |
1,062 USD | 1,096 USD | 1,010 USD | 1,040 USD | 18.404 Stk. | |
1,050 USD | 1,100 USD | 1,048 USD | 1,050 USD | 21.599 Stk. | |
1,090 USD | 1,141 USD | 1,050 USD | 1,070 USD | 16.437 Stk. | |
1,090 USD | 1,110 USD | 1,030 USD | 1,090 USD | 24.723 Stk. | |
1,090 USD | 1,100 USD | 1,000 USD | 1,020 USD | 32.970 Stk. | |
1,070 USD | 1,098 USD | 1,020 USD | 1,030 USD | 10.694 Stk. | |
1,050 USD | 1,390 USD | 1,030 USD | 1,260 USD | 337.040 Stk. | |
1,310 USD | 1,500 USD | 1,300 USD | 1,300 USD | 265.998 Stk. | |
1,350 USD | 1,350 USD | 1,200 USD | 1,260 USD | 39.250 Stk. | |
1,280 USD | 1,280 USD | 0,970 USD | 1,030 USD | 542.419 Stk. | |
1,060 USD | 1,170 USD | 1,020 USD | 1,070 USD | 52.648 Stk. | |
1,030 USD | 1,080 USD | 1,030 USD | 1,075 USD | 100.304 Stk. | |
1,100 USD | 1,150 USD | 1,000 USD | 1,130 USD | 61.561 Stk. | |
1,150 USD | 1,150 USD | 1,010 USD | 1,050 USD | 46.020 Stk. | |
1,068 USD | 1,070 USD | 0,935 USD | 1,000 USD | 83.169 Stk. | |
1,045 USD | 1,045 USD | 1,002 USD | 1,020 USD | 5.060 Stk. | |
1,035 USD | 1,035 USD | 0,920 USD | 0,980 USD | 50.657 Stk. | |
0,990 USD | 1,047 USD | 0,988 USD | 1,040 USD | 7.648 Stk. | |
1,040 USD | 1,040 USD | 0,950 USD | 0,950 USD | 21.294 Stk. |