Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,730 USD -0,010 USD · -0,04 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 280 Stk. | |
23,350 USD | 23,420 USD | 23,350 USD | 23,420 USD | 246 Stk. | |
23,420 USD | 23,420 USD | 23,420 USD | 23,420 USD | 0 Stk. | |
23,290 USD | 23,430 USD | 23,140 USD | 23,430 USD | 6.795 Stk. | |
23,400 USD | 23,730 USD | 23,250 USD | 23,550 USD | 2.986 Stk. | |
23,750 USD | 23,770 USD | 23,400 USD | 23,560 USD | 2.667 Stk. | |
23,520 USD | 23,520 USD | 23,520 USD | 23,520 USD | 320 Stk. | |
23,520 USD | 23,520 USD | 23,520 USD | 23,520 USD | 0 Stk. | |
23,520 USD | 23,520 USD | 23,520 USD | 23,520 USD | 0 Stk. | |
23,800 USD | 23,800 USD | 23,630 USD | 23,630 USD | 593 Stk. | |
23,510 USD | 24,120 USD | 23,510 USD | 23,750 USD | 3.004 Stk. | |
23,580 USD | 23,620 USD | 23,580 USD | 23,620 USD | 250 Stk. | |
23,550 USD | 23,550 USD | 23,540 USD | 23,540 USD | 320 Stk. | |
23,510 USD | 23,520 USD | 23,510 USD | 23,520 USD | 1.146 Stk. | |
23,760 USD | 23,760 USD | 23,630 USD | 23,700 USD | 1.512 Stk. | |
23,500 USD | 24,100 USD | 23,500 USD | 23,740 USD | 2.235 Stk. | |
23,660 USD | 23,660 USD | 23,660 USD | 23,660 USD | 248 Stk. | |
23,730 USD | 23,740 USD | 23,730 USD | 23,740 USD | 325 Stk. | |
23,740 USD | 23,740 USD | 23,740 USD | 23,740 USD | 2.168 Stk. | |
23,720 USD | 23,740 USD | 23,720 USD | 23,730 USD | 1.010 Stk. |