Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,100 EUR -0,100 EUR · -0,76 % 31.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR +0,200 EUR · +1,52 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 14,370 USD -0,170 USD · -1,17 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,100 EUR -0,100 EUR · -0,76 % 31.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,510 USD | 13,970 USD | 13,420 USD | 13,920 USD | 230.677 Stk. | |
14,110 USD | 14,150 USD | 13,640 USD | 13,830 USD | 190.627 Stk. | |
13,980 USD | 14,105 USD | 13,800 USD | 13,820 USD | 197.033 Stk. | |
14,900 USD | 15,895 USD | 14,440 USD | 15,160 USD | 495.236 Stk. | |
15,120 USD | 15,165 USD | 14,710 USD | 14,720 USD | 294.702 Stk. | |
14,730 USD | 14,850 USD | 14,500 USD | 14,700 USD | 276.504 Stk. | |
14,780 USD | 14,820 USD | 14,450 USD | 14,780 USD | 228.808 Stk. | |
14,920 USD | 14,920 USD | 14,490 USD | 14,500 USD | 161.853 Stk. | |
14,700 USD | 14,750 USD | 14,500 USD | 14,630 USD | 157.304 Stk. | |
14,770 USD | 14,830 USD | 14,650 USD | 14,770 USD | 172.098 Stk. | |
14,740 USD | 14,950 USD | 14,620 USD | 14,630 USD | 184.175 Stk. | |
14,640 USD | 14,940 USD | 14,640 USD | 14,830 USD | 223.282 Stk. | |
14,760 USD | 14,780 USD | 14,380 USD | 14,390 USD | 197.709 Stk. | |
14,330 USD | 14,645 USD | 14,270 USD | 14,530 USD | 180.887 Stk. | |
14,450 USD | 14,665 USD | 14,390 USD | 14,650 USD | 232.508 Stk. | |
14,620 USD | 14,620 USD | 14,390 USD | 14,570 USD | 277.310 Stk. | |
14,630 USD | 14,715 USD | 14,560 USD | 14,670 USD | 191.352 Stk. | |
14,740 USD | 14,780 USD | 14,610 USD | 14,710 USD | 223.842 Stk. | |
14,470 USD | 14,550 USD | 14,260 USD | 14,360 USD | 233.841 Stk. | |
14,460 USD | 14,630 USD | 14,350 USD | 14,540 USD | 222.788 Stk. | |
14,630 USD | 14,670 USD | 14,320 USD | 14,370 USD | 517.069 Stk. |