AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Prospex Energy

WKN
A2P5P3
Ticker
PGR
ISIN
GB00BMFZVZ53
• London
7,250 GBp
+0,300 GBp+4,32 %
Geld
7,000 GBp
(200.000 Stk.)
Brief
7,500 GBp
(200.000 Stk.)
Marktkapitalisierung
28,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
7,250 GBp
+0,300 GBp · +4,32 %
31.05.2024, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Prospex Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,850 GBp5,970 GBp5,700 GBp5,850 GBp784.196 Stk.
5,850 GBp6,170 GBp5,811 GBp6,150 GBp2.582.969 Stk.
6,150 GBp6,500 GBp6,148 GBp6,350 GBp5.350.161 Stk.
6,350 GBp6,370 GBp6,125 GBp6,200 GBp412.115 Stk.
6,200 GBp6,200 GBp6,000 GBp6,050 GBp620.170 Stk.
6,050 GBp6,150 GBp6,000 GBp6,150 GBp702.215 Stk.
6,050 GBp6,050 GBp5,500 GBp5,800 GBp1.499.034 Stk.
5,800 GBp6,000 GBp5,425 GBp5,550 GBp1.569.836 Stk.
5,550 GBp5,800 GBp5,500 GBp5,700 GBp478.972 Stk.
5,700 GBp5,740 GBp5,632 GBp5,700 GBp269.468 Stk.
5,700 GBp5,800 GBp5,500 GBp5,500 GBp3.886.981 Stk.
5,600 GBp5,600 GBp5,300 GBp5,400 GBp406.462 Stk.
5,400 GBp5,825 GBp5,300 GBp5,750 GBp2.159.822 Stk.
5,750 GBp5,890 GBp5,600 GBp5,800 GBp1.102.175 Stk.
5,850 GBp6,330 GBp5,850 GBp6,050 GBp873.503 Stk.
6,050 GBp6,520 GBp5,900 GBp6,520 GBp759.738 Stk.
6,350 GBp6,452 GBp6,350 GBp6,350 GBp270.063 Stk.
6,350 GBp7,000 GBp6,010 GBp6,950 GBp4.104.572 Stk.
7,500 GBp7,900 GBp7,000 GBp7,250 GBp4.051.846 Stk.
Werbung ausblenden