Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,150 USD +0,440 USD · +1,59 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:30:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,740 USD | 25,970 USD | 25,280 USD | 25,540 USD | 555.077 Stk. | |
26,200 USD | 26,585 USD | 25,745 USD | 26,090 USD | 355.731 Stk. | |
26,040 USD | 26,450 USD | 25,540 USD | 26,060 USD | 354.349 Stk. | |
26,380 USD | 26,409 USD | 25,230 USD | 25,790 USD | 321.637 Stk. | |
27,080 USD | 28,400 USD | 25,750 USD | 27,110 USD | 774.657 Stk. | |
26,820 USD | 28,460 USD | 26,790 USD | 28,270 USD | 599.466 Stk. | |
28,570 USD | 28,765 USD | 27,930 USD | 28,230 USD | 513.289 Stk. | |
28,500 USD | 29,860 USD | 28,500 USD | 29,320 USD | 541.028 Stk. | |
29,460 USD | 30,000 USD | 29,360 USD | 29,610 USD | 541.009 Stk. | |
30,000 USD | 32,250 USD | 29,930 USD | 31,470 USD | 676.139 Stk. | |
31,450 USD | 32,010 USD | 31,140 USD | 31,940 USD | 467.656 Stk. | |
31,870 USD | 32,140 USD | 30,640 USD | 30,740 USD | 441.376 Stk. | |
30,680 USD | 31,450 USD | 30,380 USD | 31,260 USD | 290.664 Stk. | |
31,110 USD | 31,840 USD | 30,910 USD | 31,710 USD | 327.288 Stk. | |
31,550 USD | 32,640 USD | 31,400 USD | 31,710 USD | 571.832 Stk. | |
31,920 USD | 31,930 USD | 30,130 USD | 30,540 USD | 651.987 Stk. | |
30,720 USD | 31,220 USD | 30,250 USD | 30,410 USD | 355.501 Stk. | |
30,630 USD | 30,650 USD | 29,650 USD | 29,980 USD | 434.107 Stk. | |
29,350 USD | 29,935 USD | 27,850 USD | 27,860 USD | 690.925 Stk. | |
28,160 USD | 28,410 USD | 27,000 USD | 27,720 USD | 531.060 Stk. | |
28,030 USD | 28,765 USD | 27,600 USD | 28,150 USD | 444.043 Stk. |