Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,350 USD | 2,370 USD | 2,270 USD | 2,350 USD | 25.397 Stk. | |
2,350 USD | 2,350 USD | 2,150 USD | 2,174 USD | 43.072 Stk. | |
2,210 USD | 2,350 USD | 2,140 USD | 2,230 USD | 29.271 Stk. | |
2,200 USD | 2,380 USD | 2,200 USD | 2,320 USD | 128.067 Stk. | |
2,260 USD | 2,380 USD | 2,260 USD | 2,300 USD | 40.127 Stk. | |
2,250 USD | 2,370 USD | 2,250 USD | 2,330 USD | 19.677 Stk. | |
2,280 USD | 2,350 USD | 2,224 USD | 2,280 USD | 22.998 Stk. | |
2,300 USD | 2,350 USD | 2,240 USD | 2,350 USD | 34.647 Stk. | |
2,290 USD | 2,350 USD | 2,220 USD | 2,330 USD | 23.031 Stk. | |
2,300 USD | 2,350 USD | 2,160 USD | 2,200 USD | 27.946 Stk. | |
2,170 USD | 2,290 USD | 2,170 USD | 2,270 USD | 19.559 Stk. | |
2,220 USD | 2,300 USD | 2,150 USD | 2,230 USD | 76.786 Stk. | |
2,180 USD | 2,300 USD | 2,180 USD | 2,240 USD | 44.103 Stk. | |
2,190 USD | 2,280 USD | 2,180 USD | 2,180 USD | 33.384 Stk. | |
2,190 USD | 2,200 USD | 2,180 USD | 2,200 USD | 19.923 Stk. | |
2,150 USD | 2,190 USD | 2,110 USD | 2,130 USD | 29.550 Stk. | |
2,100 USD | 2,180 USD | 2,100 USD | 2,130 USD | 21.911 Stk. | |
2,100 USD | 2,170 USD | 2,000 USD | 2,100 USD | 36.762 Stk. | |
2,040 USD | 2,100 USD | 2,010 USD | 2,050 USD | 18.061 Stk. | |
2,010 USD | 2,130 USD | 2,010 USD | 2,060 USD | 24.263 Stk. | |
2,100 USD | 2,100 USD | 1,900 USD | 1,960 USD | 49.969 Stk. |