Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,900 USD -1,380 USD · -5,93 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,450 USD | 23,370 USD | 22,390 USD | 22,780 USD | 212.323 Stk. | |
23,190 USD | 23,325 USD | 22,720 USD | 23,110 USD | 191.671 Stk. | |
23,380 USD | 23,736 USD | 23,070 USD | 23,430 USD | 294.654 Stk. | |
23,540 USD | 23,715 USD | 23,410 USD | 23,530 USD | 290.137 Stk. | |
23,500 USD | 24,525 USD | 23,220 USD | 24,020 USD | 798.799 Stk. | |
25,170 USD | 25,362 USD | 22,480 USD | 22,580 USD | 946.121 Stk. | |
22,560 USD | 22,780 USD | 21,800 USD | 22,470 USD | 507.310 Stk. | |
22,470 USD | 22,700 USD | 22,250 USD | 22,490 USD | 446.687 Stk. | |
22,490 USD | 23,280 USD | 22,490 USD | 22,740 USD | 423.823 Stk. | |
22,740 USD | 23,300 USD | 22,740 USD | 22,820 USD | 343.651 Stk. | |
23,070 USD | 23,390 USD | 22,390 USD | 23,290 USD | 396.394 Stk. | |
23,040 USD | 23,530 USD | 22,590 USD | 22,800 USD | 641.754 Stk. | |
22,800 USD | 24,180 USD | 22,740 USD | 24,020 USD | 672.983 Stk. | |
24,000 USD | 24,090 USD | 23,520 USD | 23,580 USD | 274.131 Stk. | |
23,350 USD | 23,550 USD | 22,990 USD | 23,080 USD | 227.618 Stk. | |
22,950 USD | 23,520 USD | 22,900 USD | 23,080 USD | 279.856 Stk. | |
23,240 USD | 23,350 USD | 22,580 USD | 22,720 USD | 477.625 Stk. | |
22,760 USD | 24,190 USD | 22,702 USD | 23,750 USD | 843.956 Stk. | |
23,870 USD | 24,500 USD | 23,470 USD | 23,660 USD | 548.228 Stk. | |
23,300 USD | 24,037 USD | 23,110 USD | 23,580 USD | 333.196 Stk. | |
23,620 USD | 23,690 USD | 23,090 USD | 23,290 USD | 294.871 Stk. | |
23,430 USD | 23,500 USD | 21,570 USD | 21,900 USD | 566.183 Stk. |