Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,250 USD +0,010 USD · +0,81 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 1,639 USD | 1,535 USD | 1,600 USD | 226.497 Stk. | |
1,630 USD | 1,730 USD | 1,595 USD | 1,610 USD | 287.721 Stk. | |
1,620 USD | 1,740 USD | 1,620 USD | 1,700 USD | 441.006 Stk. | |
1,720 USD | 1,750 USD | 1,650 USD | 1,680 USD | 410.710 Stk. | |
1,530 USD | 1,560 USD | 1,440 USD | 1,530 USD | 870.140 Stk. | |
1,520 USD | 1,580 USD | 1,500 USD | 1,570 USD | 317.681 Stk. | |
1,590 USD | 1,590 USD | 1,500 USD | 1,540 USD | 319.201 Stk. | |
1,530 USD | 1,560 USD | 1,460 USD | 1,460 USD | 398.925 Stk. | |
1,500 USD | 1,560 USD | 1,470 USD | 1,480 USD | 393.051 Stk. | |
1,510 USD | 1,530 USD | 1,430 USD | 1,480 USD | 393.068 Stk. | |
1,460 USD | 1,505 USD | 1,440 USD | 1,490 USD | 241.960 Stk. | |
1,500 USD | 1,500 USD | 1,400 USD | 1,480 USD | 431.075 Stk. | |
1,470 USD | 1,480 USD | 1,320 USD | 1,470 USD | 705.066 Stk. | |
1,460 USD | 1,460 USD | 1,380 USD | 1,415 USD | 203.211 Stk. | |
1,420 USD | 1,420 USD | 1,330 USD | 1,340 USD | 563.349 Stk. | |
1,330 USD | 1,360 USD | 1,210 USD | 1,240 USD | 568.446 Stk. | |
1,260 USD | 1,340 USD | 1,220 USD | 1,280 USD | 317.117 Stk. | |
1,320 USD | 1,330 USD | 1,170 USD | 1,180 USD | 526.701 Stk. | |
1,180 USD | 1,268 USD | 1,140 USD | 1,230 USD | 383.006 Stk. | |
1,230 USD | 1,270 USD | 1,210 USD | 1,245 USD | 317.409 Stk. | |
1,260 USD | 1,310 USD | 1,220 USD | 1,250 USD | 226.775 Stk. |