AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PUTNAM PREMIER INC. SBI

WKN
985317
Ticker
PPT
ISIN
US7468531006
• NYSE
3,475 USD
-0,015 USD-0,43 %
Geld
3,470 USD
(2.400 Stk.)
Brief
3,480 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,475 USD
-0,015 USD · -0,43 %
heute, 21:26:10 · 5.080 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUTNAM PREMIER INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 USD3,540 USD3,510 USD3,520 USD65.487 Stk.
3,510 USD3,530 USD3,480 USD3,492 USD430.257 Stk.
3,490 USD3,530 USD3,490 USD3,521 USD78.554 Stk.
3,510 USD3,525 USD3,490 USD3,505 USD387.882 Stk.
3,500 USD3,540 USD3,490 USD3,530 USD203.229 Stk.
3,540 USD3,540 USD3,520 USD3,520 USD176.299 Stk.
3,510 USD3,530 USD3,510 USD3,530 USD70.304 Stk.
3,510 USD3,540 USD3,510 USD3,535 USD199.377 Stk.
3,510 USD3,530 USD3,490 USD3,490 USD167.565 Stk.
3,450 USD3,500 USD3,450 USD3,480 USD307.622 Stk.
3,480 USD3,480 USD3,425 USD3,430 USD185.250 Stk.
3,410 USD3,435 USD3,410 USD3,410 USD151.387 Stk.
3,400 USD3,460 USD3,400 USD3,440 USD127.348 Stk.
3,440 USD3,482 USD3,435 USD3,480 USD143.841 Stk.
3,500 USD3,500 USD3,470 USD3,480 USD130.409 Stk.
3,460 USD3,500 USD3,460 USD3,490 USD99.694 Stk.
3,480 USD3,530 USD3,480 USD3,500 USD94.260 Stk.
3,500 USD3,510 USD3,490 USD3,510 USD100.134 Stk.
3,490 USD3,510 USD3,480 USD3,490 USD90.438 Stk.
3,470 USD3,500 USD3,470 USD3,490 USD62.953 Stk.
Werbung ausblenden