Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,630 USD -0,640 USD · -6,90 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,860 USD | 8,860 USD | 8,860 USD | 8,860 USD | 392 Stk. | |
8,700 USD | 8,700 USD | 8,700 USD | 8,700 USD | 272 Stk. | |
8,980 USD | 8,990 USD | 8,965 USD | 8,965 USD | 1.712 Stk. | |
8,400 USD | 9,200 USD | 8,390 USD | 9,000 USD | 8.314 Stk. | |
9,000 USD | 9,300 USD | 8,950 USD | 9,100 USD | 4.266 Stk. | |
9,125 USD | 9,125 USD | 8,950 USD | 8,950 USD | 1.224 Stk. | |
8,950 USD | 9,200 USD | 8,900 USD | 9,040 USD | 3.611 Stk. | |
9,198 USD | 9,250 USD | 8,832 USD | 8,940 USD | 10.331 Stk. | |
9,000 USD | 9,000 USD | 8,899 USD | 8,900 USD | 2.209 Stk. | |
8,949 USD | 8,950 USD | 8,150 USD | 8,850 USD | 1.838 Stk. | |
8,325 USD | 9,000 USD | 8,150 USD | 9,000 USD | 4.285 Stk. | |
8,800 USD | 9,000 USD | 8,320 USD | 9,000 USD | 2.403 Stk. | |
9,000 USD | 9,050 USD | 8,550 USD | 9,050 USD | 3.674 Stk. | |
8,990 USD | 9,050 USD | 8,990 USD | 9,000 USD | 3.845 Stk. | |
9,061 USD | 9,061 USD | 9,030 USD | 9,050 USD | 661 Stk. | |
9,000 USD | 9,050 USD | 9,000 USD | 9,050 USD | 912 Stk. | |
9,000 USD | 9,300 USD | 9,000 USD | 9,300 USD | 1.892 Stk. | |
8,820 USD | 9,290 USD | 8,820 USD | 9,290 USD | 943 Stk. | |
9,250 USD | 9,300 USD | 8,810 USD | 9,280 USD | 3.053 Stk. | |
9,270 USD | 9,270 USD | 9,270 USD | 9,270 USD | 251 Stk. | |
8,685 USD | 9,280 USD | 8,360 USD | 8,630 USD | 12.119 Stk. |