Aktie
Alle Kurse zu Anhui Quanchai Engine
- WKN
- A0M37L
- ISIN
- CNE000000XW2
- Ticker
- 600218
- WKN
- A0M37L
- Ticker
- 600218
- ISIN
- CNE000000XW2
• Shanghai
7,450 CNY
+0,060 CNY+0,81 %
Geld
7,440 CNY
(96.300 Stk.)
Brief
7,450 CNY
(3.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,450 CNY +0,060 CNY · +0,81 % 31.05.2024, 09:00:05 · 30.400 Stk. |
Times & Sales
Historische Kurse zu Anhui Quanchai Engine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,810 CNY | 7,930 CNY | 7,810 CNY | 7,930 CNY | 5.928.782 Stk. | |
| 7,920 CNY | 7,970 CNY | 7,840 CNY | 7,920 CNY | 5.757.202 Stk. | |
| 7,920 CNY | 7,950 CNY | 7,810 CNY | 7,830 CNY | 6.011.000 Stk. | |
| 7,850 CNY | 8,040 CNY | 7,840 CNY | 7,990 CNY | 6.725.300 Stk. | |
| 7,980 CNY | 8,350 CNY | 7,860 CNY | 8,080 CNY | 13.882.801 Stk. | |
| 8,020 CNY | 8,050 CNY | 7,770 CNY | 7,810 CNY | 10.560.700 Stk. | |
| 7,770 CNY | 7,910 CNY | 7,770 CNY | 7,830 CNY | 3.790.500 Stk. | |
| 7,830 CNY | 7,900 CNY | 7,740 CNY | 7,760 CNY | 4.376.274 Stk. | |
| 7,750 CNY | 7,850 CNY | 7,710 CNY | 7,730 CNY | 4.700.700 Stk. | |
| 7,760 CNY | 7,860 CNY | 7,690 CNY | 7,830 CNY | 5.221.700 Stk. | |
| 7,830 CNY | 7,910 CNY | 7,800 CNY | 7,870 CNY | 4.603.200 Stk. | |
| 7,830 CNY | 7,840 CNY | 7,660 CNY | 7,690 CNY | 5.116.000 Stk. | |
| 7,690 CNY | 7,740 CNY | 7,670 CNY | 7,690 CNY | 2.939.600 Stk. | |
| 7,710 CNY | 7,710 CNY | 7,440 CNY | 7,460 CNY | 5.330.400 Stk. | |
| 7,470 CNY | 7,530 CNY | 7,410 CNY | 7,420 CNY | 2.966.800 Stk. | |
| 7,480 CNY | 7,510 CNY | 7,340 CNY | 7,500 CNY | 3.076.400 Stk. | |
| 7,500 CNY | 7,520 CNY | 7,400 CNY | 7,430 CNY | 2.857.300 Stk. | |
| 7,460 CNY | 7,490 CNY | 7,380 CNY | 7,410 CNY | 2.902.100 Stk. | |
| 7,420 CNY | 7,540 CNY | 7,380 CNY | 7,390 CNY | 3.772.900 Stk. | |
| 7,390 CNY | 7,460 CNY | 7,360 CNY | 7,450 CNY | 3.125.600 Stk. |