Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,520 USD +0,010 USD · +0,10 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,590 USD | 11,430 USD | 10,590 USD | 11,290 USD | 22.855 Stk. | |
11,390 USD | 11,660 USD | 11,030 USD | 11,420 USD | 31.437 Stk. | |
11,300 USD | 11,500 USD | 10,000 USD | 10,580 USD | 33.027 Stk. | |
10,300 USD | 11,161 USD | 10,300 USD | 10,690 USD | 13.344 Stk. | |
10,730 USD | 11,050 USD | 10,610 USD | 10,820 USD | 15.115 Stk. | |
10,950 USD | 11,740 USD | 9,510 USD | 10,140 USD | 96.253 Stk. | |
10,090 USD | 10,269 USD | 9,500 USD | 10,000 USD | 41.951 Stk. | |
9,900 USD | 10,717 USD | 9,400 USD | 9,830 USD | 55.681 Stk. | |
9,750 USD | 10,330 USD | 9,740 USD | 10,000 USD | 25.133 Stk. | |
10,000 USD | 10,080 USD | 8,730 USD | 9,150 USD | 24.890 Stk. | |
9,010 USD | 9,640 USD | 8,100 USD | 8,450 USD | 56.167 Stk. | |
8,890 USD | 8,890 USD | 8,550 USD | 8,800 USD | 14.941 Stk. | |
8,890 USD | 10,000 USD | 8,850 USD | 9,990 USD | 37.602 Stk. | |
10,090 USD | 11,980 USD | 10,090 USD | 11,000 USD | 115.489 Stk. | |
10,540 USD | 10,880 USD | 10,220 USD | 10,490 USD | 24.034 Stk. | |
10,660 USD | 10,762 USD | 10,030 USD | 10,390 USD | 21.426 Stk. | |
10,400 USD | 10,945 USD | 9,170 USD | 9,900 USD | 36.895 Stk. | |
9,600 USD | 10,421 USD | 9,600 USD | 9,820 USD | 11.212 Stk. | |
9,840 USD | 10,530 USD | 9,733 USD | 10,510 USD | 20.057 Stk. | |
10,510 USD | 10,783 USD | 10,060 USD | 10,520 USD | 17.563 Stk. |