Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,050 USD +0,100 USD · +0,29 % 30.05.2024, 20:34:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,200 USD | 28,200 USD | 28,200 USD | 28,200 USD | 100 Stk. | |
28,300 USD | 33,000 USD | 28,300 USD | 33,000 USD | 881 Stk. | |
33,000 USD | 33,000 USD | 32,000 USD | 33,000 USD | 1.500 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 154 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 101 Stk. | |
32,050 USD | 32,050 USD | 32,050 USD | 32,050 USD | 115 Stk. | |
33,950 USD | 33,950 USD | 33,950 USD | 33,950 USD | 104 Stk. | |
34,000 USD | 34,050 USD | 34,000 USD | 34,050 USD | 202 Stk. |