Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,300 EUR -0,050 EUR · -0,68 % 31.05.2024, 15:27:30 · 0 Stk. | ||||||
Frankfurt verzögert | 7,350 EUR -0,400 EUR · -5,16 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,940 USD +0,040 USD · +0,45 % 31.05.2024, 21:52:08 · 2.000 Stk. | |||||
Düsseldorf Echtzeit | 7,800 EUR +0,050 EUR · +0,65 % 31.05.2024, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 7,900 EUR -0,200 EUR · -2,47 % 31.05.2024, 07:57:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,480 USD | 8,520 USD | 8,480 USD | 8,520 USD | 5.626 Stk. | |
8,520 USD | 8,520 USD | 8,490 USD | 8,490 USD | 11.115 Stk. | |
8,510 USD | 8,610 USD | 8,510 USD | 8,570 USD | 30.524 Stk. | |
8,650 USD | 8,720 USD | 8,650 USD | 8,694 USD | 9.744 Stk. | |
8,700 USD | 8,780 USD | 8,700 USD | 8,750 USD | 20.057 Stk. | |
8,830 USD | 8,830 USD | 8,790 USD | 8,830 USD | 3.168 Stk. | |
8,890 USD | 8,899 USD | 8,855 USD | 8,894 USD | 15.522 Stk. | |
8,890 USD | 8,940 USD | 8,870 USD | 8,900 USD | 5.103 Stk. | |
9,046 USD | 9,070 USD | 9,046 USD | 9,065 USD | 41.296 Stk. | |
9,100 USD | 9,100 USD | 9,065 USD | 9,065 USD | 1.900 Stk. | |
9,034 USD | 9,067 USD | 9,030 USD | 9,030 USD | 5.882 Stk. | |
9,020 USD | 9,030 USD | 9,000 USD | 9,030 USD | 10.562 Stk. | |
8,995 USD | 9,030 USD | 8,960 USD | 9,020 USD | 5.789 Stk. | |
8,910 USD | 8,920 USD | 8,850 USD | 8,880 USD | 19.509 Stk. | |
8,795 USD | 8,820 USD | 8,730 USD | 8,800 USD | 21.881 Stk. | |
8,770 USD | 8,780 USD | 8,752 USD | 8,780 USD | 12.045 Stk. | |
8,855 USD | 8,890 USD | 8,830 USD | 8,872 USD | 8.551 Stk. | |
8,715 USD | 8,750 USD | 8,687 USD | 8,690 USD | 22.037 Stk. | |
8,840 USD | 8,900 USD | 8,820 USD | 8,900 USD | 5.539 Stk. | |
8,870 USD | 8,940 USD | 8,870 USD | 8,940 USD | 32.725 Stk. |