Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
168,100 EUR +1,850 EUR · +1,11 % gestern, 17:56:09 · 0 Stk. | ||||||
170,100 EUR +4,000 EUR · +2,41 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 167,700 EUR +1,500 EUR · +0,90 % gestern, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 185,190 USD +3,120 USD · +1,71 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 184,680 USD +35,960 USD · +24,18 % 23.02.2024, 17:44:41 · 1.497 Stk. | |||||
gettex Echtzeit | 169,200 EUR +1,100 EUR · +0,65 % gestern, 21:43:39 · 0 Stk. | |||||
Tradegate Echtzeit | 170,650 EUR +2,550 EUR · +1,52 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 170,100 EUR +4,000 EUR · +2,41 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 167,700 EUR +1,450 EUR · +0,87 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 167,550 EUR +1,350 EUR · +0,81 % gestern, 08:10:29 · 0 Stk. | |||||
Hannover Echtzeit | 167,700 EUR +1,450 EUR · +0,87 % gestern, 08:10:47 · 0 Stk. | |||||
München Echtzeit | 167,650 EUR +0,250 EUR · +0,15 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 168,200 EUR +1,100 EUR · +0,66 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 170,675 EUR +2,600 EUR · +1,55 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,750 USD | 187,750 USD | 181,365 USD | 186,000 USD | 3.286.470 Stk. | |
187,250 USD | 188,000 USD | 185,660 USD | 186,440 USD | 2.025.722 Stk. | |
186,640 USD | 187,800 USD | 183,930 USD | 185,470 USD | 1.219.295 Stk. | |
186,140 USD | 186,720 USD | 185,430 USD | 186,710 USD | 1.185.060 Stk. | |
187,390 USD | 188,670 USD | 187,200 USD | 188,560 USD | 1.097.651 Stk. | |
188,580 USD | 189,320 USD | 187,150 USD | 187,330 USD | 1.489.073 Stk. | |
187,300 USD | 188,260 USD | 187,060 USD | 188,130 USD | 954.226 Stk. | |
188,810 USD | 189,880 USD | 188,790 USD | 189,240 USD | 689.898 Stk. | |
189,110 USD | 189,826 USD | 188,025 USD | 188,230 USD | 839.046 Stk. | |
188,220 USD | 189,220 USD | 187,230 USD | 187,340 USD | 804.061 Stk. | |
187,100 USD | 188,250 USD | 186,535 USD | 186,970 USD | 670.713 Stk. | |
187,500 USD | 187,960 USD | 186,310 USD | 187,700 USD | 907.724 Stk. | |
188,010 USD | 188,630 USD | 186,360 USD | 188,160 USD | 711.695 Stk. | |
187,930 USD | 187,930 USD | 185,700 USD | 185,980 USD | 908.494 Stk. | |
186,280 USD | 186,814 USD | 185,790 USD | 186,480 USD | 718.681 Stk. | |
186,520 USD | 187,000 USD | 185,570 USD | 186,770 USD | 694.557 Stk. | |
186,770 USD | 187,130 USD | 185,880 USD | 186,330 USD | 605.306 Stk. | |
186,750 USD | 186,990 USD | 184,860 USD | 186,810 USD | 832.829 Stk. | |
186,170 USD | 186,170 USD | 183,340 USD | 183,510 USD | 866.689 Stk. | |
182,820 USD | 182,820 USD | 181,440 USD | 181,590 USD | 787.180 Stk. | |
181,590 USD | 182,790 USD | 180,915 USD | 182,070 USD | 1.210.001 Stk. | |
181,940 USD | 185,250 USD | 181,510 USD | 185,190 USD | 2.388.027 Stk. |