Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,150 USD 0,000 USD · 0,00 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,110 USD | 24,160 USD | 24,000 USD | 24,000 USD | 5.323 Stk. | |
24,140 USD | 24,140 USD | 24,105 USD | 24,105 USD | 494 Stk. | |
24,160 USD | 24,220 USD | 24,120 USD | 24,120 USD | 7.064 Stk. | |
24,155 USD | 24,260 USD | 24,155 USD | 24,260 USD | 1.387 Stk. | |
24,110 USD | 24,220 USD | 24,110 USD | 24,220 USD | 866 Stk. | |
24,110 USD | 24,110 USD | 24,010 USD | 24,010 USD | 686 Stk. | |
24,030 USD | 24,220 USD | 24,030 USD | 24,220 USD | 515 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 299 Stk. | |
24,130 USD | 24,150 USD | 24,050 USD | 24,150 USD | 1.393 Stk. | |
24,087 USD | 24,100 USD | 24,050 USD | 24,093 USD | 1.320 Stk. | |
24,070 USD | 24,120 USD | 24,030 USD | 24,040 USD | 1.201 Stk. | |
24,120 USD | 24,220 USD | 24,040 USD | 24,162 USD | 2.167 Stk. | |
24,250 USD | 24,290 USD | 24,100 USD | 24,100 USD | 573 Stk. | |
24,200 USD | 24,200 USD | 24,100 USD | 24,135 USD | 1.723 Stk. | |
24,100 USD | 24,100 USD | 23,990 USD | 23,990 USD | 825 Stk. | |
24,010 USD | 24,050 USD | 24,010 USD | 24,050 USD | 674 Stk. | |
24,060 USD | 24,150 USD | 23,990 USD | 24,150 USD | 1.890 Stk. | |
24,190 USD | 24,190 USD | 24,010 USD | 24,150 USD | 2.481 Stk. | |
24,050 USD | 24,150 USD | 24,050 USD | 24,150 USD | 551 Stk. |