Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR -0,050 EUR · -0,90 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
5,600 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,550 EUR -0,100 EUR · -1,77 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 488,000 GBp +3,000 GBp · +0,62 % 31.05.2024, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 6,188 USD +0,688 USD · +12,51 % 23.05.2024, 19:23:41 · 100 Stk. | |||||
Berlin Echtzeit | 5,750 EUR -0,050 EUR · -0,86 % 31.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,600 EUR -0,100 EUR · -1,75 % 31.05.2024, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 5,850 EUR +0,050 EUR · +0,86 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,750 EUR -0,050 EUR · -0,86 % 31.05.2024, 16:51:33 · unbekannt | |||||
LS Exchange Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:08:50 · unbekannt | |||||
Tradegate Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
474,000 GBp | 476,386 GBp | 460,000 GBp | 460,000 GBp | 19.707 Stk. | |
474,000 GBp | 474,000 GBp | 464,000 GBp | 467,000 GBp | 34.984 Stk. | |
475,000 GBp | 475,000 GBp | 468,470 GBp | 470,000 GBp | 46.568 Stk. | |
470,000 GBp | 477,000 GBp | 470,000 GBp | 470,000 GBp | 24.412 Stk. | |
470,000 GBp | 478,000 GBp | 466,000 GBp | 473,000 GBp | 19.771 Stk. | |
473,000 GBp | 490,750 GBp | 473,000 GBp | 486,000 GBp | 20.628 Stk. | |
487,000 GBp | 504,880 GBp | 485,000 GBp | 498,000 GBp | 10.085 Stk. | |
494,000 GBp | 513,500 GBp | 494,000 GBp | 502,000 GBp | 15.410 Stk. | |
500,000 GBp | 514,056 GBp | 488,000 GBp | 490,000 GBp | 32.032 Stk. | |
487,000 GBp | 508,000 GBp | 487,000 GBp | 495,000 GBp | 14.802 Stk. | |
495,000 GBp | 510,859 GBp | 495,000 GBp | 504,000 GBp | 17.643 Stk. | |
500,000 GBp | 508,960 GBp | 490,000 GBp | 490,000 GBp | 24.078 Stk. | |
490,000 GBp | 496,650 GBp | 490,000 GBp | 490,000 GBp | 23.341 Stk. | |
490,000 GBp | 496,500 GBp | 482,250 GBp | 487,000 GBp | 17.730 Stk. | |
483,000 GBp | 492,000 GBp | 481,000 GBp | 489,000 GBp | 18.010 Stk. | |
488,000 GBp | 491,000 GBp | 483,000 GBp | 483,000 GBp | 25.737 Stk. | |
478,000 GBp | 494,000 GBp | 478,000 GBp | 491,000 GBp | 7.200 Stk. | |
480,000 GBp | 495,500 GBp | 480,000 GBp | 485,000 GBp | 35.108 Stk. | |
485,000 GBp | 494,000 GBp | 480,000 GBp | 488,000 GBp | 146.415 Stk. |