Aktie
Alle Kurse zu RIT CAPITAL PARTNERS
- WKN
- 878204
- ISIN
- GB0007366395
- Land
- Großbritannien 🇬🇧
- Ticker
- RCP • 1IH
- WKN
- 878204
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007366395
- Ticker
- RCP • 1IH
•
1.828,000 GBp
-2,000 GBp-0,11 %
Geld
1.822,000 GBp
(47 Stk.)
Brief
1.828,000 GBp
(1.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | |||||
Frankfurt verzögert | 21,600 EUR +0,600 EUR · +2,86 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.828,000 GBp -2,000 GBp · -0,11 % 31.05.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 21,980 USD -0,050 USD · -0,23 % 22.04.2024, 15:30:02 · 1.800 Stk. | |||||
gettex Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % 31.05.2024, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR -0,300 EUR · -1,38 % 31.05.2024, 21:04:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu RIT CAPITAL PARTNERS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.000,000 GBp | 2.025,000 GBp | 1.995,320 GBp | 2.000,000 GBp | 250.924 Stk. | |
| 2.000,000 GBp | 2.030,000 GBp | 1.994,000 GBp | 2.010,000 GBp | 247.739 Stk. | |
| 2.015,000 GBp | 2.021,200 GBp | 1.962,000 GBp | 1.970,000 GBp | 149.727 Stk. | |
| 1.974,000 GBp | 1.982,000 GBp | 1.958,000 GBp | 1.968,000 GBp | 130.447 Stk. | |
| 1.966,000 GBp | 1.980,000 GBp | 1.964,000 GBp | 1.968,000 GBp | 142.082 Stk. | |
| 1.960,000 GBp | 1.970,000 GBp | 1.950,000 GBp | 1.950,000 GBp | 188.504 Stk. | |
| 1.950,000 GBp | 1.952,000 GBp | 1.924,500 GBp | 1.930,000 GBp | 148.755 Stk. | |
| 1.940,000 GBp | 1.940,000 GBp | 1.910,000 GBp | 1.922,000 GBp | 100.034 Stk. | |
| 1.910,000 GBp | 1.930,000 GBp | 1.906,993 GBp | 1.920,000 GBp | 222.155 Stk. | |
| 1.912,000 GBp | 1.922,000 GBp | 1.900,205 GBp | 1.910,000 GBp | 116.462 Stk. | |
| 1.906,000 GBp | 1.922,800 GBp | 1.906,000 GBp | 1.922,000 GBp | 126.663 Stk. | |
| 1.926,000 GBp | 1.926,000 GBp | 1.900,000 GBp | 1.906,000 GBp | 73.511 Stk. | |
| 1.900,000 GBp | 1.913,452 GBp | 1.885,714 GBp | 1.886,000 GBp | 114.395 Stk. | |
| 1.882,000 GBp | 1.892,000 GBp | 1.850,000 GBp | 1.850,000 GBp | 192.577 Stk. | |
| 1.848,000 GBp | 1.852,000 GBp | 1.834,000 GBp | 1.840,000 GBp | 190.292 Stk. | |
| 1.844,000 GBp | 1.844,000 GBp | 1.823,000 GBp | 1.828,000 GBp | 177.573 Stk. | |
| 1.824,000 GBp | 1.837,600 GBp | 1.798,000 GBp | 1.798,000 GBp | 128.602 Stk. | |
| 1.794,000 GBp | 1.834,000 GBp | 1.794,000 GBp | 1.830,000 GBp | 271.960 Stk. | |
| 1.840,000 GBp | 1.840,000 GBp | 1.814,000 GBp | 1.828,000 GBp | 80.625 Stk. |